SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,675.63
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 8,813.10 8,813.10 8,813.10 8,813.10 14,344.0K
09:29 8,813.10 8,813.10 8,813.10 8,813.10 0.0K
09:30 8,813.10 8,813.67 8,745.21 8,745.21 48,988.2K
09:31 8,740.61 8,756.12 8,732.13 8,756.12 34,650.0K
09:32 8,762.48 8,764.55 8,751.94 8,755.97 30,230.4K
09:33 8,757.12 8,757.56 8,741.40 8,750.23 28,215.2K
09:34 8,750.54 8,763.80 8,750.54 8,763.80 22,678.5K
09:35 8,761.79 8,776.64 8,761.79 8,776.64 21,486.6K
09:36 8,779.01 8,780.90 8,768.03 8,773.92 18,702.9K
09:37 8,773.33 8,777.91 8,765.17 8,765.17 14,845.8K
09:38 8,765.18 8,781.71 8,763.23 8,773.71 12,775.1K
09:39 8,772.43 8,772.43 8,760.83 8,764.39 13,167.9K
09:40 8,765.88 8,771.87 8,765.88 8,770.67 11,334.0K
09:41 8,771.25 8,775.47 8,765.89 8,765.89 11,922.6K
09:42 8,763.96 8,764.93 8,758.78 8,760.38 12,003.8K
09:43 8,759.87 8,776.73 8,759.87 8,776.73 8,769.1K
09:44 8,776.30 8,793.26 8,773.64 8,793.26 8,027.2K
09:45 8,793.61 8,814.45 8,793.61 8,813.58 9,766.7K
09:46 8,813.08 8,815.91 8,810.70 8,814.40 8,984.7K
09:47 8,815.32 8,817.65 8,813.15 8,814.75 9,109.0K
09:48 8,814.47 8,820.36 8,813.92 8,814.64 7,336.4K
09:49 8,814.19 8,814.94 8,809.17 8,811.78 6,051.0K
09:50 8,815.26 8,824.68 8,813.00 8,814.21 9,616.5K
09:51 8,814.86 8,814.86 8,794.57 8,800.57 9,805.0K
09:52 8,800.60 8,811.48 8,800.27 8,811.48 7,430.5K
09:53 8,811.57 8,819.70 8,807.08 8,809.11 6,170.1K
09:54 8,808.09 8,820.65 8,807.74 8,819.38 5,373.7K
09:55 8,821.48 8,825.59 8,815.33 8,825.59 5,343.2K
09:56 8,826.55 8,831.65 8,825.83 8,827.69 6,161.0K
09:57 8,827.02 8,833.07 8,826.70 8,832.58 4,581.8K
09:58 8,831.76 8,834.14 8,830.05 8,830.24 4,051.8K
09:59 8,830.13 8,830.13 8,824.92 8,827.87 4,186.1K
10:00 8,828.83 8,853.60 8,828.83 8,853.45 5,626.1K
10:01 8,853.09 8,861.89 8,852.92 8,861.46 5,600.4K
10:02 8,861.90 8,861.90 8,845.71 8,846.77 5,654.7K
10:03 8,847.21 8,847.22 8,840.70 8,842.30 3,898.9K
10:04 8,842.17 8,851.31 8,840.90 8,847.39 4,781.0K
10:05 8,844.45 8,845.05 8,839.61 8,842.27 4,180.8K
10:06 8,844.99 8,847.83 8,842.33 8,843.32 4,672.1K
10:07 8,843.26 8,854.74 8,842.53 8,854.74 4,195.4K
10:08 8,853.91 8,854.58 8,846.99 8,848.09 4,025.1K
10:09 8,849.62 8,853.17 8,848.82 8,851.76 4,314.2K
10:10 8,851.35 8,854.62 8,845.84 8,845.84 4,310.3K
10:11 8,846.18 8,854.24 8,845.80 8,852.47 4,551.9K
10:12 8,851.40 8,854.22 8,846.43 8,847.69 4,695.4K
10:13 8,847.76 8,854.31 8,845.08 8,854.31 5,063.3K
10:14 8,854.34 8,860.83 8,854.21 8,860.33 4,290.8K
10:15 8,859.69 8,861.19 8,855.18 8,855.18 4,605.5K
10:16 8,855.65 8,855.80 8,853.51 8,853.97 4,736.2K
10:17 8,854.30 8,854.30 8,849.08 8,850.85 4,928.1K
10:18 8,850.78 8,852.62 8,842.90 8,842.90 4,611.3K
10:19 8,843.28 8,843.28 8,833.25 8,833.80 4,859.7K
10:20 8,833.68 8,843.00 8,832.77 8,842.04 4,426.5K
10:21 8,842.10 8,842.10 8,837.19 8,837.19 3,634.0K
10:22 8,838.78 8,843.54 8,837.66 8,841.11 3,864.2K
10:23 8,842.07 8,842.65 8,836.08 8,842.65 4,470.2K
10:24 8,843.90 8,849.23 8,842.83 8,844.16 3,473.1K
10:25 8,844.68 8,844.89 8,841.34 8,841.34 3,333.9K
10:26 8,841.17 8,841.17 8,834.79 8,840.30 4,085.2K
10:27 8,839.99 8,842.68 8,837.31 8,837.54 2,920.5K
10:28 8,837.50 8,839.66 8,835.60 8,835.60 2,665.2K
10:29 8,835.88 8,838.31 8,833.90 8,838.21 3,052.1K
10:30 8,839.76 8,842.86 8,837.69 8,837.69 3,342.4K
10:31 8,837.80 8,843.59 8,837.43 8,843.59 3,010.8K
10:32 8,844.12 8,845.60 8,842.90 8,844.09 2,461.2K
10:33 8,844.29 8,845.45 8,843.37 8,845.45 2,566.5K
10:34 8,845.16 8,847.48 8,843.97 8,846.01 2,432.9K
10:35 8,846.28 8,847.96 8,845.93 8,846.90 2,899.3K
10:36 8,846.76 8,850.85 8,845.84 8,850.85 2,379.6K
10:37 8,850.67 8,851.14 8,848.95 8,850.22 2,720.5K
10:38 8,849.48 8,850.54 8,848.27 8,850.54 2,266.3K
10:39 8,850.06 8,850.06 8,846.18 8,847.02 2,093.6K
10:40 8,846.58 8,851.37 8,845.82 8,851.37 2,422.2K
10:41 8,851.56 8,851.78 8,843.84 8,843.84 2,368.5K
10:42 8,843.75 8,844.45 8,840.45 8,841.40 2,926.5K
10:43 8,841.44 8,841.44 8,839.01 8,840.56 2,096.8K
10:44 8,841.25 8,853.85 8,841.25 8,853.85 2,766.2K
10:45 8,854.09 8,856.85 8,851.23 8,856.85 2,362.3K
10:46 8,856.60 8,857.44 8,852.86 8,852.86 2,376.0K
10:47 8,852.68 8,857.32 8,851.04 8,857.32 2,543.7K
10:48 8,858.41 8,861.14 8,857.29 8,860.57 2,589.4K
10:49 8,860.05 8,860.05 8,855.76 8,857.82 2,700.8K
10:50 8,857.51 8,859.35 8,856.26 8,856.85 2,019.4K
10:51 8,856.81 8,859.49 8,855.77 8,855.88 2,888.3K
10:52 8,854.92 8,857.73 8,854.80 8,857.73 3,094.5K
10:53 8,858.23 8,863.77 8,857.08 8,863.77 2,197.4K
10:54 8,864.97 8,866.96 8,864.30 8,865.11 2,738.7K
10:55 8,865.01 8,868.01 8,864.36 8,866.50 2,432.7K
10:56 8,866.75 8,876.13 8,866.56 8,875.57 3,087.7K
10:57 8,876.42 8,886.74 8,876.07 8,886.43 3,289.6K
10:58 8,886.43 8,888.08 8,885.20 8,887.53 3,223.5K
10:59 8,886.90 8,886.92 8,881.56 8,885.32 3,420.6K
11:00 8,884.27 8,901.02 8,884.27 8,900.95 5,059.5K
11:01 8,901.15 8,907.39 8,901.15 8,904.01 4,844.5K
11:02 8,904.32 8,904.32 8,898.33 8,898.33 3,087.6K
11:03 8,898.12 8,908.37 8,895.40 8,907.33 3,672.8K
11:04 8,908.10 8,909.70 8,906.29 8,906.29 2,959.7K
11:05 8,906.54 8,908.97 8,904.48 8,907.66 3,146.3K
11:06 8,908.02 8,908.02 8,894.42 8,897.18 3,152.0K
11:07 8,896.11 8,902.26 8,894.01 8,902.26 3,008.8K
11:08 8,902.12 8,905.56 8,894.51 8,894.63 2,522.4K
11:09 8,893.75 8,901.16 8,893.45 8,898.14 2,514.0K
11:10 8,897.82 8,909.34 8,897.82 8,906.29 3,452.5K
11:11 8,905.77 8,907.84 8,903.71 8,903.79 2,349.3K
11:12 8,903.97 8,903.97 8,899.81 8,899.81 2,540.7K
11:13 8,899.25 8,904.56 8,897.96 8,903.22 2,693.3K
11:14 8,903.16 8,908.82 8,901.72 8,902.77 2,728.0K
11:15 8,902.25 8,902.95 8,898.62 8,902.73 1,996.1K
11:16 8,905.80 8,906.69 8,901.56 8,901.56 1,950.2K
11:17 8,901.23 8,901.98 8,897.57 8,900.04 2,372.7K
11:18 8,900.90 8,910.25 8,900.71 8,907.08 2,778.9K
11:19 8,906.44 8,908.84 8,903.67 8,906.23 2,337.7K
11:20 8,905.64 8,909.88 8,905.64 8,908.53 1,808.0K
11:21 8,908.77 8,910.12 8,906.08 8,910.12 2,303.1K
11:22 8,910.08 8,917.09 8,909.85 8,915.01 2,937.1K
11:23 8,914.98 8,916.69 8,914.36 8,915.73 2,795.6K
11:24 8,916.13 8,916.61 8,914.95 8,915.86 2,414.2K
11:25 8,915.66 8,917.86 8,912.72 8,917.86 2,367.6K
11:26 8,918.21 8,923.56 8,918.21 8,922.81 3,047.2K
11:27 8,922.53 8,933.66 8,922.53 8,932.51 3,797.2K
11:28 8,932.07 8,937.26 8,931.28 8,936.75 3,044.1K
11:29 8,938.10 8,938.10 8,930.86 8,931.28 3,846.8K
11:30 8,930.90 8,931.34 8,930.90 8,931.34 201.6K
11:31 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
11:32 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
11:33 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
11:34 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
11:35 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
11:36 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
11:37 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
11:38 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
11:39 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
11:40 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
11:41 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
11:42 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
11:43 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
11:44 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
11:45 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
11:46 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
11:47 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
11:48 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
11:49 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
11:50 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
11:51 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
11:52 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
11:53 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
11:54 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
11:55 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
11:56 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
11:57 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
11:58 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
11:59 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:00 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:01 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:02 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:03 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:04 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:05 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:06 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:07 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:08 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:09 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:10 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:11 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:12 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:13 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:14 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:15 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:16 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:17 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:18 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:19 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:20 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:21 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:22 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:23 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:24 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:25 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:26 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:27 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:28 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:29 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:30 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:31 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:32 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:33 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:34 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:35 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:36 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:37 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:38 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:39 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:40 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:41 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:42 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:43 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:44 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:45 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:46 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:47 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:48 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:49 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:50 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:51 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:52 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:53 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:54 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:55 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:56 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:57 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:58 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
12:59 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
13:00 8,931.34 8,935.21 8,914.23 8,914.23 11,410.9K
13:01 8,914.41 8,922.84 8,913.09 8,921.64 4,616.2K
13:02 8,920.84 8,922.19 8,914.26 8,914.83 3,505.5K
13:03 8,915.05 8,919.64 8,913.16 8,914.09 3,165.8K
13:04 8,915.06 8,918.73 8,911.57 8,916.22 2,939.4K
13:05 8,915.27 8,929.24 8,913.99 8,929.24 3,674.6K
13:06 8,929.60 8,935.66 8,927.73 8,935.66 2,900.6K
13:07 8,934.67 8,935.64 8,929.93 8,932.78 3,169.6K
13:08 8,932.76 8,941.01 8,932.18 8,941.01 3,425.9K
13:09 8,940.70 8,941.98 8,939.95 8,941.98 3,010.5K
13:10 8,941.95 8,942.61 8,934.31 8,936.56 3,123.1K
13:11 8,936.34 8,936.34 8,927.42 8,928.07 2,378.6K
13:12 8,928.02 8,928.08 8,925.43 8,926.22 2,533.0K
13:13 8,925.45 8,925.45 8,914.95 8,915.58 2,886.2K
13:14 8,914.52 8,915.59 8,912.81 8,912.81 2,326.5K
13:15 8,913.93 8,924.00 8,912.98 8,921.91 3,152.3K
13:16 8,922.30 8,922.30 8,915.70 8,916.65 2,428.3K
13:17 8,916.87 8,919.75 8,915.69 8,916.35 2,588.8K
13:18 8,917.80 8,917.80 8,906.90 8,906.90 3,115.8K
13:19 8,906.98 8,906.98 8,904.02 8,904.99 3,174.1K
13:20 8,904.28 8,914.50 8,904.28 8,910.38 2,754.2K
13:21 8,910.35 8,914.37 8,910.35 8,914.37 2,100.7K
13:22 8,914.94 8,915.64 8,913.99 8,915.64 1,701.2K
13:23 8,915.59 8,924.32 8,915.14 8,923.83 2,631.5K
13:24 8,925.01 8,925.01 8,922.13 8,922.57 2,084.3K
13:25 8,922.12 8,922.81 8,919.85 8,920.11 1,904.8K
13:26 8,921.89 8,921.89 8,918.83 8,920.00 2,010.8K
13:27 8,919.65 8,920.96 8,917.91 8,919.92 1,919.6K
13:28 8,919.70 8,922.49 8,919.70 8,920.10 2,555.7K
13:29 8,919.57 8,920.28 8,918.06 8,918.56 2,891.6K
13:30 8,918.86 8,919.06 8,916.58 8,917.53 2,442.6K
13:31 8,916.95 8,916.95 8,910.18 8,911.18 2,789.3K
13:32 8,911.45 8,913.23 8,909.89 8,910.16 2,421.4K
13:33 8,910.59 8,913.31 8,910.59 8,910.97 2,848.8K
13:34 8,910.94 8,912.26 8,909.97 8,911.81 2,177.6K
13:35 8,912.98 8,916.10 8,911.81 8,915.18 2,544.4K
13:36 8,915.06 8,915.24 8,903.33 8,903.33 2,902.3K
13:37 8,903.98 8,905.45 8,902.48 8,903.08 2,611.7K
13:38 8,903.19 8,903.19 8,899.46 8,900.31 2,984.8K
13:39 8,900.21 8,908.94 8,899.91 8,908.40 3,207.8K
13:40 8,908.63 8,909.33 8,905.01 8,907.19 1,890.8K
13:41 8,906.28 8,906.28 8,901.16 8,901.16 2,337.5K
13:42 8,901.10 8,901.10 8,893.45 8,893.45 2,491.0K
13:43 8,893.30 8,899.19 8,892.64 8,897.84 2,609.3K
13:44 8,897.43 8,898.05 8,895.69 8,896.14 2,528.0K
13:45 8,896.65 8,898.40 8,893.70 8,894.25 2,574.9K
13:46 8,894.71 8,902.56 8,894.10 8,901.79 3,029.9K
13:47 8,902.48 8,906.75 8,902.48 8,906.75 2,103.9K
13:48 8,908.22 8,908.22 8,902.20 8,903.06 1,603.0K
13:49 8,903.29 8,903.39 8,900.80 8,901.26 1,770.6K
13:50 8,901.40 8,903.52 8,899.74 8,901.76 1,670.3K
13:51 8,901.37 8,902.48 8,898.59 8,899.06 2,146.1K
13:52 8,899.15 8,900.83 8,898.53 8,900.17 2,502.6K
13:53 8,900.80 8,902.96 8,900.26 8,900.26 2,138.7K
13:54 8,900.11 8,901.26 8,898.74 8,901.26 2,548.1K
13:55 8,901.23 8,901.23 8,899.86 8,900.71 2,077.1K
13:56 8,901.05 8,904.28 8,900.31 8,903.95 2,338.5K
13:57 8,904.22 8,912.36 8,904.22 8,911.82 3,176.9K
13:58 8,912.32 8,913.19 8,908.84 8,911.75 1,966.5K
13:59 8,912.50 8,914.71 8,911.95 8,914.17 2,476.5K
14:00 8,913.88 8,915.62 8,913.83 8,914.77 1,923.7K
14:01 8,913.35 8,917.80 8,912.34 8,917.26 2,149.9K
14:02 8,918.39 8,920.48 8,917.50 8,917.94 1,995.1K
14:03 8,918.03 8,919.94 8,917.93 8,919.94 2,159.3K
14:04 8,919.72 8,921.18 8,917.68 8,917.68 2,382.8K
14:05 8,918.20 8,918.20 8,916.31 8,916.61 2,499.2K
14:06 8,915.49 8,917.04 8,913.42 8,917.04 2,626.2K
14:07 8,916.61 8,916.61 8,915.11 8,915.54 2,025.5K
14:08 8,916.08 8,922.99 8,916.08 8,918.79 2,694.8K
14:09 8,920.10 8,928.39 8,918.24 8,928.39 3,589.7K
14:10 8,927.98 8,930.79 8,927.98 8,929.22 2,903.1K
14:11 8,930.47 8,930.47 8,928.88 8,929.40 2,688.0K
14:12 8,929.70 8,930.53 8,928.59 8,928.59 2,246.7K
14:13 8,929.40 8,929.40 8,924.41 8,924.96 2,093.1K
14:14 8,925.59 8,927.75 8,925.59 8,927.28 1,734.2K
14:15 8,926.28 8,930.02 8,925.52 8,929.95 2,501.4K
14:16 8,930.42 8,932.00 8,929.86 8,931.95 2,787.3K
14:17 8,932.00 8,940.53 8,930.63 8,940.53 4,245.7K
14:18 8,940.26 8,940.81 8,939.20 8,940.61 2,743.8K
14:19 8,940.47 8,941.22 8,938.90 8,939.27 2,895.0K
14:20 8,939.20 8,941.06 8,935.79 8,936.75 3,438.7K
14:21 8,936.31 8,940.92 8,936.31 8,939.76 2,845.3K
14:22 8,939.26 8,944.92 8,939.26 8,944.45 4,299.5K
14:23 8,944.74 8,946.67 8,943.26 8,945.60 3,309.2K
14:24 8,945.34 8,948.44 8,944.74 8,947.03 3,151.1K
14:25 8,946.91 8,948.63 8,946.43 8,947.22 3,017.5K
14:26 8,947.49 8,949.34 8,947.49 8,948.54 3,523.6K
14:27 8,948.14 8,949.77 8,946.77 8,949.27 5,016.4K
14:28 8,949.17 8,950.41 8,945.76 8,946.97 3,836.7K
14:29 8,946.12 8,946.69 8,944.70 8,946.69 3,090.8K
14:30 8,948.00 8,952.15 8,947.76 8,951.61 4,014.0K
14:31 8,950.70 8,950.89 8,947.58 8,949.05 3,106.7K
14:32 8,949.00 8,952.44 8,948.98 8,952.44 3,206.8K
14:33 8,952.27 8,955.76 8,951.89 8,955.35 3,722.0K
14:34 8,954.95 8,959.71 8,954.95 8,959.63 4,341.8K
14:35 8,960.17 8,966.86 8,960.17 8,966.24 4,641.8K
14:36 8,966.06 8,967.82 8,961.54 8,961.75 4,854.6K
14:37 8,961.43 8,965.69 8,959.32 8,965.69 4,367.2K
14:38 8,964.06 8,969.32 8,964.06 8,969.32 4,768.2K
14:39 8,968.58 8,970.46 8,965.69 8,966.38 5,267.0K
14:40 8,966.39 8,968.40 8,965.78 8,966.53 4,869.2K
14:41 8,966.97 8,967.46 8,965.46 8,966.27 4,638.1K
14:42 8,967.57 8,970.19 8,967.44 8,968.53 3,820.8K
14:43 8,968.22 8,969.90 8,967.58 8,968.89 4,219.8K
14:44 8,969.67 8,971.01 8,968.87 8,970.45 4,752.2K
14:45 8,970.06 8,970.43 8,966.65 8,969.29 4,839.8K
14:46 8,968.73 8,975.78 8,968.73 8,974.50 5,147.3K
14:47 8,974.03 8,975.61 8,973.39 8,974.28 4,911.3K
14:48 8,974.79 8,975.87 8,973.94 8,975.17 5,062.7K
14:49 8,974.84 8,976.25 8,974.03 8,974.30 5,761.9K
14:50 8,973.03 8,973.65 8,970.67 8,971.60 5,682.2K
14:51 8,971.68 8,971.68 8,969.10 8,969.10 5,941.5K
14:52 8,968.78 8,970.57 8,968.78 8,969.43 5,496.3K
14:53 8,969.72 8,973.51 8,969.19 8,973.51 5,333.0K
14:54 8,972.73 8,973.63 8,971.63 8,972.44 6,065.2K
14:55 8,972.65 8,974.36 8,972.17 8,973.85 6,001.9K
14:56 8,973.13 8,975.30 8,971.27 8,974.97 6,992.1K
14:57 8,975.65 8,975.65 8,975.30 8,975.30 487.4K
14:58 8,975.30 8,975.30 8,975.30 8,975.30 0.0K
14:59 8,975.30 8,976.47 8,975.30 8,976.22 10,490.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음