SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,675.63
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 8,960.31 8,960.31 8,960.31 8,960.31 6,215.4K
09:29 8,960.31 8,960.31 8,960.31 8,960.31 0.0K
09:30 8,960.31 8,966.30 8,959.87 8,965.81 19,350.1K
09:31 8,963.21 8,974.76 8,963.21 8,972.69 16,445.9K
09:32 8,974.04 8,978.24 8,972.85 8,977.02 12,452.9K
09:33 8,974.65 8,974.65 8,961.87 8,963.52 12,326.5K
09:34 8,961.77 8,962.93 8,956.18 8,956.18 11,084.4K
09:35 8,955.72 8,956.69 8,950.42 8,950.42 10,261.8K
09:36 8,949.83 8,957.92 8,948.39 8,954.05 9,396.5K
09:37 8,954.71 8,972.90 8,954.71 8,972.10 9,154.0K
09:38 8,971.82 8,980.03 8,967.04 8,977.48 7,289.7K
09:39 8,974.54 8,978.15 8,971.64 8,973.61 7,029.4K
09:40 8,973.61 8,977.95 8,971.46 8,975.88 7,012.5K
09:41 8,977.03 8,985.44 8,967.45 8,967.45 9,918.3K
09:42 8,969.28 8,983.83 8,969.28 8,983.83 7,462.8K
09:43 8,985.02 8,985.10 8,974.78 8,981.72 7,298.7K
09:44 8,982.35 8,988.78 8,980.25 8,988.16 7,363.5K
09:45 8,987.36 8,991.42 8,984.29 8,990.82 8,641.9K
09:46 8,990.94 8,991.36 8,976.07 8,983.82 8,472.0K
09:47 8,983.17 8,991.12 8,979.93 8,989.35 8,584.5K
09:48 8,989.63 8,990.58 8,974.24 8,974.71 7,833.0K
09:49 8,974.13 8,974.13 8,964.27 8,966.06 6,980.9K
09:50 8,966.31 8,981.65 8,966.31 8,981.65 6,287.1K
09:51 8,981.30 8,985.54 8,970.13 8,970.13 6,336.7K
09:52 8,969.75 8,970.24 8,961.34 8,961.34 5,602.9K
09:53 8,959.92 8,964.79 8,958.86 8,961.75 5,571.7K
09:54 8,962.13 8,962.74 8,958.72 8,960.56 5,466.5K
09:55 8,960.73 8,960.74 8,956.72 8,960.72 5,962.1K
09:56 8,961.25 8,971.29 8,961.25 8,971.29 4,752.2K
09:57 8,972.03 8,972.28 8,967.88 8,972.28 4,528.0K
09:58 8,972.24 8,976.17 8,972.04 8,974.96 4,435.1K
09:59 8,973.51 8,979.86 8,973.51 8,979.60 4,345.3K
10:00 8,978.61 8,986.23 8,977.74 8,980.74 5,973.1K
10:01 8,981.73 8,981.73 8,970.27 8,973.61 6,509.9K
10:02 8,972.94 8,974.83 8,972.59 8,972.59 5,249.3K
10:03 8,971.55 8,971.55 8,961.98 8,964.56 5,269.8K
10:04 8,964.18 8,964.63 8,958.97 8,960.08 4,958.7K
10:05 8,959.96 8,960.19 8,957.27 8,959.37 3,890.9K
10:06 8,959.52 8,964.19 8,959.52 8,962.57 3,898.6K
10:07 8,963.44 8,966.89 8,962.28 8,964.62 3,771.4K
10:08 8,964.74 8,967.29 8,956.82 8,956.82 3,532.0K
10:09 8,956.94 8,957.18 8,954.37 8,954.48 3,319.7K
10:10 8,953.74 8,954.42 8,952.43 8,953.12 3,789.6K
10:11 8,952.84 8,954.20 8,950.80 8,950.94 2,749.3K
10:12 8,950.69 8,955.87 8,949.97 8,955.11 3,145.8K
10:13 8,955.73 8,956.75 8,951.61 8,951.61 3,708.3K
10:14 8,952.07 8,958.17 8,952.07 8,957.29 3,496.4K
10:15 8,956.94 8,958.15 8,954.01 8,954.56 3,228.1K
10:16 8,953.86 8,959.30 8,953.86 8,954.73 3,253.6K
10:17 8,955.51 8,957.33 8,953.86 8,953.86 2,755.8K
10:18 8,954.15 8,954.15 8,950.88 8,950.88 2,813.1K
10:19 8,950.53 8,951.29 8,948.65 8,948.65 2,631.6K
10:20 8,948.87 8,949.60 8,944.79 8,944.79 4,209.8K
10:21 8,944.45 8,948.44 8,943.96 8,948.44 3,715.5K
10:22 8,948.84 8,955.95 8,948.84 8,953.28 2,680.3K
10:23 8,954.50 8,954.60 8,943.59 8,944.87 3,809.8K
10:24 8,944.83 8,949.45 8,943.79 8,949.45 2,561.7K
10:25 8,950.22 8,953.81 8,948.18 8,953.81 2,897.9K
10:26 8,954.41 8,959.75 8,954.41 8,956.85 2,654.3K
10:27 8,957.44 8,964.78 8,956.81 8,964.65 2,187.9K
10:28 8,965.21 8,978.43 8,965.21 8,977.46 3,520.4K
10:29 8,977.68 8,979.86 8,975.33 8,976.24 3,467.0K
10:30 8,975.70 8,975.70 8,969.03 8,971.59 2,259.7K
10:31 8,972.06 8,975.29 8,970.74 8,970.74 1,983.8K
10:32 8,971.72 8,984.11 8,971.72 8,980.21 3,007.7K
10:33 8,981.34 8,986.73 8,981.13 8,984.53 3,512.4K
10:34 8,984.70 8,984.92 8,979.08 8,981.14 2,682.2K
10:35 8,981.76 8,987.79 8,981.25 8,987.79 2,640.6K
10:36 8,986.31 8,987.26 8,981.28 8,984.44 2,783.4K
10:37 8,985.95 8,987.52 8,982.25 8,983.35 2,829.1K
10:38 8,985.02 8,985.02 8,981.69 8,982.91 1,933.1K
10:39 8,982.77 8,983.00 8,977.64 8,979.35 2,009.0K
10:40 8,978.25 8,978.46 8,971.62 8,972.27 2,611.9K
10:41 8,971.57 8,976.43 8,971.44 8,976.12 2,596.6K
10:42 8,975.92 8,982.31 8,975.92 8,977.95 3,430.1K
10:43 8,977.53 8,978.16 8,975.37 8,975.74 2,542.0K
10:44 8,975.78 8,975.78 8,970.82 8,973.12 1,914.1K
10:45 8,973.01 8,977.86 8,973.01 8,977.32 1,774.8K
10:46 8,975.91 8,975.91 8,972.06 8,972.39 2,255.3K
10:47 8,972.59 8,972.59 8,968.89 8,970.40 2,326.6K
10:48 8,970.69 8,971.22 8,968.53 8,969.72 1,737.1K
10:49 8,970.67 8,973.41 8,970.19 8,973.41 1,407.1K
10:50 8,974.30 8,980.18 8,973.28 8,980.18 2,362.4K
10:51 8,980.24 8,985.46 8,980.24 8,985.03 3,379.5K
10:52 8,986.14 8,991.39 8,986.00 8,986.00 3,964.4K
10:53 8,985.42 8,988.40 8,984.23 8,984.23 3,161.6K
10:54 8,983.74 8,983.74 8,979.17 8,983.23 3,351.5K
10:55 8,983.61 8,985.23 8,982.12 8,982.13 2,543.8K
10:56 8,981.92 8,984.82 8,980.96 8,982.93 3,243.4K
10:57 8,982.94 8,983.59 8,974.48 8,974.98 2,786.3K
10:58 8,975.14 8,975.37 8,969.78 8,970.67 4,054.0K
10:59 8,971.86 8,976.87 8,971.19 8,975.81 1,790.4K
11:00 8,976.26 8,977.44 8,971.87 8,971.87 2,998.4K
11:01 8,971.91 8,972.61 8,967.71 8,970.84 2,378.8K
11:02 8,971.00 8,971.00 8,966.90 8,967.01 4,259.3K
11:03 8,967.72 8,972.99 8,966.93 8,972.16 1,936.9K
11:04 8,972.19 8,980.59 8,971.78 8,980.59 4,643.8K
11:05 8,980.73 8,990.13 8,980.73 8,983.55 4,223.4K
11:06 8,982.66 8,984.06 8,979.38 8,979.56 3,919.7K
11:07 8,979.37 8,984.85 8,979.14 8,983.83 1,776.6K
11:08 8,984.81 8,988.33 8,984.81 8,985.49 2,160.8K
11:09 8,986.13 8,988.39 8,984.79 8,988.39 2,658.4K
11:10 8,988.89 8,989.72 8,987.22 8,987.80 1,851.0K
11:11 8,986.20 8,987.42 8,984.29 8,986.87 2,341.2K
11:12 8,985.81 8,986.22 8,984.14 8,985.53 1,549.0K
11:13 8,985.56 8,986.48 8,979.17 8,979.22 2,171.8K
11:14 8,979.50 8,980.77 8,977.77 8,978.10 1,652.9K
11:15 8,977.96 8,978.71 8,970.88 8,970.88 2,013.8K
11:16 8,969.73 8,969.80 8,967.05 8,967.96 1,811.8K
11:17 8,968.07 8,973.18 8,968.07 8,973.15 1,522.5K
11:18 8,973.18 8,975.40 8,972.18 8,974.87 1,440.4K
11:19 8,975.09 8,979.21 8,975.08 8,979.21 1,288.5K
11:20 8,978.67 8,980.08 8,978.43 8,979.24 1,965.6K
11:21 8,979.32 8,987.59 8,979.32 8,987.59 1,508.6K
11:22 8,988.67 8,988.67 8,985.96 8,986.33 1,505.4K
11:23 8,986.50 8,993.94 8,986.50 8,991.45 2,059.7K
11:24 8,992.49 8,993.87 8,992.13 8,992.88 1,849.0K
11:25 8,992.22 8,992.22 8,988.87 8,988.87 1,719.6K
11:26 8,989.40 8,990.45 8,988.95 8,989.33 2,155.4K
11:27 8,988.97 8,991.10 8,988.67 8,989.74 4,210.4K
11:28 8,990.44 8,990.61 8,987.29 8,988.94 2,477.7K
11:29 8,988.77 8,989.00 8,987.60 8,989.00 2,009.5K
11:30 8,988.95 8,989.15 8,988.95 8,989.15 84.1K
11:31 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
11:32 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
11:33 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
11:34 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
11:35 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
11:36 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
11:37 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
11:38 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
11:39 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
11:40 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
11:41 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
11:42 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
11:43 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
11:44 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
11:45 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
11:46 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
11:47 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
11:48 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
11:49 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
11:50 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
11:51 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
11:52 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
11:53 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
11:54 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
11:55 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
11:56 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
11:57 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
11:58 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
11:59 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:00 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:01 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:02 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:03 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:04 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:05 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:06 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:07 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:08 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:09 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:10 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:11 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:12 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:13 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:14 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:15 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:16 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:17 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:18 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:19 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:20 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:21 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:22 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:23 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:24 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:25 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:26 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:27 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:28 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:29 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:30 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:31 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:32 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:33 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:34 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:35 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:36 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:37 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:38 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:39 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:40 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:41 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:42 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:43 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:44 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:45 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:46 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:47 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:48 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:49 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:50 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:51 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:52 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:53 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:54 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:55 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:56 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:57 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:58 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
12:59 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
13:00 8,989.15 8,990.41 8,985.66 8,987.99 5,939.0K
13:01 8,988.71 8,997.14 8,988.71 8,989.67 4,323.3K
13:02 8,990.19 8,992.48 8,990.19 8,992.48 2,681.9K
13:03 8,992.72 9,003.95 8,991.60 9,003.95 4,799.2K
13:04 9,004.54 9,005.67 9,001.23 9,002.18 3,897.3K
13:05 9,001.99 9,001.99 8,994.86 8,994.86 3,520.0K
13:06 8,994.54 9,000.34 8,994.09 9,000.07 3,137.4K
13:07 9,001.27 9,001.27 8,997.20 8,997.35 3,482.2K
13:08 8,997.52 8,997.52 8,991.45 8,993.02 2,305.7K
13:09 8,992.84 8,994.63 8,992.38 8,994.63 2,052.7K
13:10 8,994.72 8,994.79 8,990.51 8,990.54 2,782.1K
13:11 8,991.03 8,991.97 8,988.15 8,991.45 3,260.3K
13:12 8,991.12 8,991.45 8,988.20 8,988.68 2,335.7K
13:13 8,989.04 8,992.71 8,989.04 8,991.44 2,363.1K
13:14 8,990.59 8,994.90 8,990.55 8,994.90 2,144.7K
13:15 8,995.15 8,995.44 8,991.88 8,992.40 2,261.2K
13:16 8,993.40 8,993.40 8,987.56 8,987.67 2,081.4K
13:17 8,987.42 8,987.42 8,976.35 8,977.59 3,869.4K
13:18 8,976.81 8,980.02 8,976.53 8,979.06 4,492.3K
13:19 8,977.90 8,980.08 8,977.48 8,978.07 2,548.3K
13:20 8,977.87 8,979.88 8,976.22 8,978.61 2,509.9K
13:21 8,978.14 8,980.39 8,977.58 8,979.75 2,305.0K
13:22 8,980.08 8,982.04 8,979.43 8,982.04 2,993.1K
13:23 8,982.25 8,987.49 8,982.25 8,986.17 2,358.8K
13:24 8,986.27 8,986.94 8,984.66 8,985.64 2,373.4K
13:25 8,985.77 8,986.93 8,984.06 8,986.43 2,108.1K
13:26 8,986.55 8,989.31 8,986.55 8,988.22 1,853.9K
13:27 8,987.96 8,990.13 8,987.83 8,989.83 1,707.3K
13:28 8,989.88 8,990.66 8,987.49 8,987.49 2,382.4K
13:29 8,987.70 8,987.70 8,982.19 8,982.65 2,484.0K
13:30 8,982.81 8,985.89 8,981.92 8,985.89 1,560.2K
13:31 8,985.24 8,986.72 8,982.68 8,986.72 2,211.3K
13:32 8,987.66 8,991.40 8,987.66 8,991.37 1,955.8K
13:33 8,991.40 8,991.40 8,985.78 8,986.00 2,052.3K
13:34 8,987.15 8,989.06 8,986.64 8,987.50 2,167.3K
13:35 8,987.43 8,988.00 8,985.67 8,986.02 2,886.3K
13:36 8,986.20 8,988.47 8,985.58 8,985.58 3,015.8K
13:37 8,984.79 8,984.90 8,979.25 8,979.25 3,450.1K
13:38 8,978.60 8,978.60 8,973.17 8,973.35 3,297.2K
13:39 8,972.94 8,975.65 8,972.57 8,974.38 2,379.2K
13:40 8,974.68 8,976.42 8,973.14 8,976.42 1,741.2K
13:41 8,976.60 8,978.20 8,974.12 8,974.12 1,913.4K
13:42 8,974.61 8,979.28 8,974.30 8,977.96 1,453.7K
13:43 8,978.02 8,978.02 8,974.30 8,974.30 1,602.0K
13:44 8,974.46 8,975.48 8,973.82 8,975.48 1,481.7K
13:45 8,974.82 8,975.77 8,973.71 8,975.00 1,475.9K
13:46 8,974.16 8,974.63 8,972.40 8,973.75 1,370.3K
13:47 8,974.22 8,975.01 8,972.60 8,972.61 1,299.9K
13:48 8,972.56 8,974.28 8,971.42 8,974.15 1,780.4K
13:49 8,974.24 8,974.70 8,972.62 8,972.66 1,709.5K
13:50 8,972.71 8,972.71 8,970.19 8,970.53 1,593.0K
13:51 8,971.39 8,976.06 8,971.39 8,975.80 1,300.5K
13:52 8,975.60 8,975.60 8,972.54 8,973.30 1,388.5K
13:53 8,973.49 8,975.34 8,973.49 8,973.66 1,402.4K
13:54 8,973.65 8,974.00 8,970.34 8,971.53 1,850.4K
13:55 8,971.26 8,972.93 8,969.85 8,972.93 1,586.2K
13:56 8,972.39 8,975.35 8,972.39 8,975.35 1,657.2K
13:57 8,975.38 8,975.74 8,972.84 8,973.43 1,286.3K
13:58 8,973.12 8,973.76 8,972.58 8,972.68 2,253.6K
13:59 8,972.65 8,973.47 8,971.99 8,972.62 1,383.4K
14:00 8,972.31 8,972.31 8,969.30 8,969.94 1,796.6K
14:01 8,969.90 8,981.13 8,969.90 8,981.13 1,914.2K
14:02 8,979.53 8,979.53 8,973.21 8,973.51 1,729.3K
14:03 8,973.07 8,974.05 8,967.59 8,967.59 1,717.6K
14:04 8,966.49 8,966.49 8,959.84 8,959.85 3,127.6K
14:05 8,959.26 8,960.74 8,958.99 8,958.99 1,979.0K
14:06 8,958.16 8,959.64 8,957.63 8,959.16 2,631.8K
14:07 8,959.72 8,964.59 8,959.35 8,964.10 1,832.6K
14:08 8,964.52 8,967.75 8,964.52 8,966.38 1,681.2K
14:09 8,966.35 8,967.43 8,964.78 8,964.78 1,195.9K
14:10 8,963.39 8,963.39 8,958.17 8,958.17 1,912.6K
14:11 8,958.22 8,958.77 8,955.64 8,955.96 1,805.9K
14:12 8,955.94 8,955.94 8,953.23 8,955.24 2,811.7K
14:13 8,954.84 8,956.11 8,953.46 8,955.28 2,383.7K
14:14 8,955.08 8,960.82 8,954.24 8,960.82 2,367.1K
14:15 8,960.74 8,961.30 8,958.56 8,958.56 1,376.8K
14:16 8,959.00 8,959.42 8,958.48 8,959.42 1,315.0K
14:17 8,959.67 8,963.20 8,959.67 8,962.27 1,519.4K
14:18 8,962.22 8,963.61 8,962.05 8,962.69 1,510.1K
14:19 8,963.37 8,963.85 8,962.91 8,962.93 2,354.9K
14:20 8,962.73 8,966.50 8,962.27 8,965.57 1,752.1K
14:21 8,965.83 8,966.61 8,961.61 8,961.61 1,435.1K
14:22 8,961.52 8,961.52 8,955.40 8,956.54 2,115.2K
14:23 8,956.40 8,956.40 8,951.89 8,951.89 2,246.7K
14:24 8,951.41 8,953.78 8,951.41 8,953.04 2,590.5K
14:25 8,953.80 8,954.74 8,953.46 8,954.43 2,088.8K
14:26 8,954.42 8,956.24 8,953.50 8,956.04 1,933.7K
14:27 8,955.82 8,955.82 8,950.09 8,950.92 2,223.1K
14:28 8,950.85 8,951.67 8,949.11 8,951.31 2,428.4K
14:29 8,951.22 8,952.93 8,950.84 8,952.72 1,900.9K
14:30 8,952.67 8,959.61 8,952.67 8,958.76 2,703.6K
14:31 8,959.19 8,959.89 8,957.25 8,957.79 1,635.7K
14:32 8,958.00 8,961.34 8,958.00 8,960.46 1,695.8K
14:33 8,960.80 8,962.78 8,960.80 8,962.31 1,685.9K
14:34 8,962.83 8,965.50 8,962.65 8,964.68 1,693.5K
14:35 8,963.79 8,963.79 8,960.67 8,961.36 2,321.4K
14:36 8,961.73 8,961.91 8,960.01 8,960.82 1,746.7K
14:37 8,961.29 8,964.43 8,960.23 8,963.52 1,926.0K
14:38 8,962.81 8,963.98 8,962.38 8,962.91 1,507.2K
14:39 8,963.34 8,963.34 8,957.32 8,957.32 2,162.6K
14:40 8,957.25 8,959.10 8,957.22 8,958.40 2,362.6K
14:41 8,958.19 8,960.48 8,956.67 8,956.67 2,463.5K
14:42 8,955.53 8,956.87 8,955.49 8,956.10 3,091.3K
14:43 8,955.90 8,958.22 8,955.90 8,957.35 2,584.9K
14:44 8,957.23 8,957.23 8,955.63 8,956.37 2,762.8K
14:45 8,955.96 8,958.04 8,954.30 8,954.30 2,879.0K
14:46 8,954.42 8,956.16 8,954.11 8,956.16 2,672.0K
14:47 8,956.30 8,958.15 8,955.91 8,958.01 2,814.8K
14:48 8,958.04 8,958.09 8,955.82 8,956.78 3,544.4K
14:49 8,956.63 8,956.93 8,954.39 8,954.39 3,643.9K
14:50 8,954.30 8,954.30 8,952.50 8,952.50 3,883.5K
14:51 8,952.50 8,952.99 8,951.32 8,951.98 4,264.9K
14:52 8,951.86 8,953.94 8,951.86 8,952.88 3,735.6K
14:53 8,952.97 8,954.88 8,952.97 8,954.88 3,482.1K
14:54 8,954.79 8,956.72 8,954.79 8,956.66 4,180.2K
14:55 8,956.91 8,958.37 8,956.47 8,958.09 4,687.1K
14:56 8,957.94 8,959.35 8,957.20 8,958.74 4,932.4K
14:57 8,959.45 8,959.45 8,959.02 8,959.02 208.2K
14:58 8,959.02 8,959.02 8,959.02 8,959.02 0.0K
14:59 8,959.02 8,959.41 8,957.09 8,957.09 7,291.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음