SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,675.63
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 8,966.27 8,966.27 8,966.27 8,966.27 4,340.7K
09:29 8,966.27 8,966.27 8,966.27 8,966.27 0.0K
09:30 8,966.27 8,974.22 8,966.27 8,967.40 14,080.0K
09:31 8,965.25 8,969.94 8,957.63 8,969.94 12,028.4K
09:32 8,971.17 8,971.17 8,961.08 8,966.32 11,299.4K
09:33 8,967.38 8,970.13 8,955.81 8,959.56 8,849.3K
09:34 8,957.90 8,968.56 8,956.51 8,968.38 7,519.6K
09:35 8,967.79 8,967.79 8,957.74 8,958.56 8,233.5K
09:36 8,959.43 8,970.44 8,956.78 8,970.44 7,768.3K
09:37 8,971.01 8,972.57 8,960.96 8,962.67 8,443.4K
09:38 8,962.51 8,963.31 8,957.44 8,957.44 6,639.2K
09:39 8,957.07 8,967.59 8,954.39 8,967.59 10,065.0K
09:40 8,968.59 8,973.40 8,958.95 8,960.23 7,091.4K
09:41 8,960.34 8,960.34 8,951.19 8,951.44 7,151.2K
09:42 8,951.12 8,953.75 8,947.62 8,951.90 8,926.2K
09:43 8,953.19 8,958.33 8,952.58 8,957.84 8,988.1K
09:44 8,956.02 8,956.81 8,952.07 8,955.73 7,111.1K
09:45 8,955.07 8,955.26 8,952.64 8,954.23 7,002.8K
09:46 8,957.26 8,963.16 8,956.88 8,963.15 6,874.0K
09:47 8,962.85 8,962.85 8,951.63 8,953.59 7,976.1K
09:48 8,954.19 8,954.59 8,950.30 8,950.30 5,926.8K
09:49 8,951.31 8,960.16 8,949.23 8,959.98 4,430.5K
09:50 8,959.60 8,960.52 8,952.60 8,955.56 5,511.5K
09:51 8,955.62 8,955.62 8,949.52 8,949.52 5,239.7K
09:52 8,948.42 8,949.01 8,940.32 8,941.23 5,316.3K
09:53 8,940.23 8,940.23 8,937.20 8,937.20 6,300.2K
09:54 8,937.24 8,947.53 8,937.14 8,946.41 6,387.1K
09:55 8,946.69 8,949.12 8,943.82 8,944.50 4,886.3K
09:56 8,945.98 8,946.45 8,935.75 8,935.75 5,046.4K
09:57 8,936.12 8,939.71 8,934.76 8,938.43 6,412.9K
09:58 8,939.30 8,939.30 8,932.91 8,933.93 5,685.0K
09:59 8,934.46 8,937.40 8,931.47 8,935.95 4,113.1K
10:00 8,935.43 8,938.68 8,933.97 8,937.86 4,593.0K
10:01 8,938.88 8,938.88 8,930.66 8,932.48 4,489.8K
10:02 8,932.19 8,939.50 8,932.19 8,939.38 4,140.1K
10:03 8,940.63 8,951.76 8,940.48 8,950.43 4,583.7K
10:04 8,950.46 8,950.51 8,942.11 8,944.21 3,693.5K
10:05 8,946.05 8,955.26 8,946.05 8,955.26 3,393.8K
10:06 8,955.45 8,958.20 8,953.36 8,953.36 2,981.1K
10:07 8,954.18 8,954.18 8,947.72 8,948.75 2,580.7K
10:08 8,949.53 8,953.78 8,948.51 8,953.78 2,554.8K
10:09 8,954.08 8,957.34 8,953.19 8,956.70 2,742.1K
10:10 8,957.15 8,963.13 8,956.97 8,963.13 3,339.1K
10:11 8,962.46 8,965.91 8,955.90 8,955.98 3,246.1K
10:12 8,957.26 8,957.26 8,950.38 8,950.53 3,008.6K
10:13 8,950.81 8,950.81 8,947.58 8,949.55 2,750.5K
10:14 8,952.13 8,955.60 8,951.39 8,955.60 3,159.6K
10:15 8,956.19 8,958.33 8,955.19 8,958.15 2,499.3K
10:16 8,957.85 8,957.85 8,948.70 8,949.75 2,883.7K
10:17 8,950.33 8,956.01 8,950.33 8,954.60 2,756.7K
10:18 8,955.06 8,955.52 8,949.04 8,949.66 3,288.8K
10:19 8,949.32 8,954.89 8,949.02 8,953.01 2,421.6K
10:20 8,953.51 8,953.51 8,945.86 8,945.86 3,335.5K
10:21 8,946.00 8,946.56 8,941.86 8,941.86 3,558.1K
10:22 8,942.00 8,942.30 8,940.40 8,941.57 3,013.2K
10:23 8,941.13 8,943.53 8,940.51 8,943.04 4,465.4K
10:24 8,943.93 8,944.73 8,939.98 8,939.98 2,360.0K
10:25 8,940.49 8,940.49 8,937.85 8,938.86 2,662.2K
10:26 8,939.21 8,939.21 8,932.59 8,932.59 3,842.3K
10:27 8,931.73 8,931.73 8,926.86 8,929.64 4,699.4K
10:28 8,928.94 8,932.87 8,927.53 8,931.24 3,091.5K
10:29 8,928.91 8,929.09 8,927.29 8,927.99 3,147.5K
10:30 8,928.65 8,928.98 8,925.22 8,926.34 3,126.7K
10:31 8,925.06 8,925.06 8,918.69 8,918.69 3,902.5K
10:32 8,918.12 8,918.12 8,909.85 8,909.85 5,937.0K
10:33 8,909.14 8,909.14 8,903.33 8,907.08 6,818.8K
10:34 8,907.00 8,911.27 8,905.29 8,911.27 4,191.2K
10:35 8,910.97 8,911.45 8,909.19 8,909.27 2,901.4K
10:36 8,909.29 8,909.73 8,907.23 8,907.23 2,732.9K
10:37 8,905.89 8,907.36 8,903.26 8,903.26 2,696.1K
10:38 8,902.90 8,902.90 8,891.95 8,892.08 4,067.4K
10:39 8,892.71 8,894.72 8,891.97 8,892.99 4,449.6K
10:40 8,893.68 8,906.05 8,893.59 8,906.05 3,793.5K
10:41 8,906.38 8,909.20 8,905.63 8,907.24 3,014.5K
10:42 8,908.29 8,910.21 8,907.30 8,910.21 2,856.6K
10:43 8,910.16 8,910.16 8,902.83 8,902.83 2,715.6K
10:44 8,902.34 8,902.76 8,898.24 8,898.27 2,273.8K
10:45 8,898.23 8,901.04 8,897.33 8,897.33 2,175.2K
10:46 8,897.00 8,903.34 8,896.35 8,903.34 2,398.4K
10:47 8,902.49 8,908.71 8,902.49 8,906.88 2,497.6K
10:48 8,908.18 8,912.56 8,908.18 8,909.02 2,277.1K
10:49 8,908.37 8,911.60 8,907.38 8,911.60 1,674.9K
10:50 8,911.15 8,911.15 8,906.14 8,906.14 2,264.7K
10:51 8,907.30 8,911.40 8,907.10 8,911.01 1,795.0K
10:52 8,911.55 8,911.55 8,903.91 8,904.06 2,075.9K
10:53 8,904.46 8,904.46 8,894.94 8,894.94 3,257.1K
10:54 8,895.11 8,896.90 8,894.50 8,896.90 2,424.7K
10:55 8,896.73 8,896.73 8,889.42 8,890.44 2,415.4K
10:56 8,890.54 8,890.54 8,883.46 8,883.49 4,032.9K
10:57 8,883.76 8,883.76 8,880.14 8,880.14 3,860.2K
10:58 8,880.68 8,883.57 8,880.20 8,882.86 2,850.8K
10:59 8,882.05 8,888.85 8,882.05 8,888.27 2,205.3K
11:00 8,888.64 8,888.64 8,885.62 8,885.62 1,690.1K
11:01 8,885.33 8,886.44 8,884.11 8,884.11 1,646.4K
11:02 8,884.15 8,891.85 8,884.15 8,891.85 1,770.7K
11:03 8,891.47 8,899.19 8,891.47 8,898.51 1,790.2K
11:04 8,897.31 8,897.31 8,891.03 8,892.86 1,703.1K
11:05 8,893.88 8,894.76 8,892.01 8,894.76 1,409.4K
11:06 8,894.56 8,897.71 8,894.41 8,897.71 1,339.6K
11:07 8,897.68 8,899.91 8,896.93 8,899.91 1,273.4K
11:08 8,899.87 8,902.74 8,899.50 8,902.36 1,137.8K
11:09 8,901.93 8,905.19 8,900.69 8,904.46 1,568.8K
11:10 8,904.78 8,905.81 8,901.13 8,901.42 1,351.6K
11:11 8,901.96 8,904.32 8,901.95 8,902.65 1,214.6K
11:12 8,902.66 8,902.66 8,898.57 8,899.73 1,189.3K
11:13 8,899.86 8,900.70 8,897.49 8,897.51 1,922.9K
11:14 8,897.96 8,898.19 8,896.23 8,897.30 1,333.3K
11:15 8,897.74 8,897.74 8,892.44 8,892.44 1,535.2K
11:16 8,892.29 8,892.29 8,886.78 8,887.88 1,901.0K
11:17 8,887.96 8,889.44 8,887.94 8,889.44 1,408.5K
11:18 8,889.55 8,896.31 8,889.55 8,896.31 1,863.1K
11:19 8,897.49 8,899.78 8,896.13 8,898.75 1,553.4K
11:20 8,898.49 8,898.49 8,894.61 8,897.63 1,462.7K
11:21 8,896.41 8,902.88 8,896.06 8,902.88 1,235.1K
11:22 8,902.75 8,905.38 8,901.73 8,905.38 1,233.8K
11:23 8,905.27 8,909.87 8,905.27 8,909.87 1,464.0K
11:24 8,909.40 8,910.18 8,907.89 8,910.18 1,995.8K
11:25 8,910.18 8,913.25 8,909.48 8,913.25 2,005.4K
11:26 8,912.65 8,912.84 8,908.45 8,909.08 1,872.2K
11:27 8,909.13 8,911.26 8,908.94 8,909.84 1,543.8K
11:28 8,910.06 8,910.14 8,907.24 8,909.16 1,345.8K
11:29 8,909.49 8,912.25 8,908.85 8,912.15 1,260.7K
11:30 8,911.58 8,911.58 8,911.44 8,911.44 49.0K
11:31 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
11:32 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
11:33 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
11:34 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
11:35 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
11:36 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
11:37 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
11:38 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
11:39 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
11:40 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
11:41 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
11:42 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
11:43 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
11:44 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
11:45 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
11:46 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
11:47 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
11:48 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
11:49 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
11:50 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
11:51 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
11:52 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
11:53 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
11:54 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
11:55 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
11:56 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
11:57 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
11:58 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
11:59 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:00 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:01 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:02 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:03 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:04 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:05 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:06 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:07 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:08 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:09 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:10 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:11 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:12 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:13 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:14 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:15 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:16 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:17 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:18 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:19 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:20 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:21 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:22 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:23 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:24 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:25 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:26 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:27 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:28 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:29 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:30 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:31 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:32 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:33 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:34 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:35 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:36 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:37 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:38 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:39 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:40 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:41 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:42 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:43 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:44 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:45 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:46 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:47 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:48 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:49 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:50 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:51 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:52 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:53 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:54 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:55 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:56 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:57 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:58 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
12:59 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
13:00 8,911.44 8,919.94 8,911.25 8,918.64 5,594.7K
13:01 8,921.00 8,923.22 8,920.07 8,921.51 2,989.6K
13:02 8,921.52 8,921.56 8,915.01 8,915.37 1,639.9K
13:03 8,916.04 8,923.65 8,916.04 8,923.65 1,322.2K
13:04 8,924.01 8,929.87 8,924.01 8,928.25 2,809.1K
13:05 8,928.57 8,928.57 8,924.86 8,926.79 1,625.3K
13:06 8,926.72 8,926.72 8,923.82 8,923.95 1,330.1K
13:07 8,923.62 8,924.48 8,923.16 8,923.71 1,408.6K
13:08 8,923.13 8,923.62 8,920.74 8,920.74 1,034.5K
13:09 8,921.16 8,922.17 8,920.82 8,921.34 1,761.8K
13:10 8,920.26 8,920.96 8,916.80 8,916.80 2,126.0K
13:11 8,916.82 8,917.38 8,915.09 8,916.67 1,671.8K
13:12 8,917.29 8,921.20 8,917.27 8,921.02 1,694.9K
13:13 8,920.66 8,923.37 8,920.53 8,923.35 1,844.3K
13:14 8,923.14 8,925.06 8,923.14 8,924.64 1,386.3K
13:15 8,924.36 8,927.43 8,923.93 8,927.41 1,735.5K
13:16 8,927.86 8,929.82 8,927.28 8,927.63 2,821.2K
13:17 8,928.65 8,929.36 8,922.52 8,924.13 2,388.5K
13:18 8,923.65 8,924.51 8,920.37 8,923.23 2,129.6K
13:19 8,923.61 8,927.08 8,923.08 8,923.08 2,274.3K
13:20 8,922.64 8,924.65 8,921.79 8,923.00 1,515.1K
13:21 8,922.64 8,930.31 8,922.64 8,929.16 1,948.2K
13:22 8,929.69 8,930.94 8,924.19 8,924.71 1,642.2K
13:23 8,924.39 8,927.20 8,923.11 8,927.20 1,883.5K
13:24 8,926.16 8,933.20 8,925.61 8,933.20 2,377.4K
13:25 8,933.77 8,936.13 8,931.52 8,935.45 2,294.7K
13:26 8,935.02 8,935.39 8,928.86 8,929.04 1,911.5K
13:27 8,928.45 8,929.24 8,926.55 8,926.72 1,997.3K
13:28 8,925.64 8,925.64 8,920.08 8,921.47 2,094.4K
13:29 8,921.95 8,922.00 8,919.83 8,919.83 1,316.0K
13:30 8,920.44 8,920.44 8,917.97 8,918.10 1,469.4K
13:31 8,918.14 8,918.14 8,913.81 8,913.81 2,121.1K
13:32 8,913.64 8,916.52 8,911.24 8,915.54 2,276.7K
13:33 8,915.21 8,917.07 8,914.65 8,916.64 1,810.2K
13:34 8,916.59 8,922.53 8,916.59 8,921.15 1,715.3K
13:35 8,921.61 8,926.15 8,921.61 8,926.15 1,718.8K
13:36 8,926.07 8,927.49 8,925.59 8,926.38 1,542.0K
13:37 8,926.60 8,929.13 8,926.55 8,927.36 1,481.7K
13:38 8,927.80 8,928.82 8,926.91 8,928.03 1,922.3K
13:39 8,929.02 8,935.93 8,928.23 8,935.07 2,137.0K
13:40 8,934.46 8,935.06 8,928.62 8,928.66 2,231.0K
13:41 8,928.93 8,929.53 8,927.35 8,928.00 2,364.4K
13:42 8,927.42 8,928.31 8,925.37 8,925.37 1,276.8K
13:43 8,925.50 8,925.84 8,924.81 8,925.50 1,934.1K
13:44 8,925.44 8,927.45 8,925.19 8,926.73 1,651.2K
13:45 8,926.86 8,927.85 8,925.79 8,926.72 2,211.6K
13:46 8,926.63 8,927.14 8,925.75 8,926.51 2,312.6K
13:47 8,926.99 8,931.45 8,926.58 8,931.06 2,127.2K
13:48 8,930.93 8,932.04 8,929.22 8,930.41 2,271.9K
13:49 8,930.35 8,933.75 8,930.35 8,933.75 1,681.8K
13:50 8,933.42 8,935.08 8,932.74 8,935.08 1,822.8K
13:51 8,934.83 8,938.65 8,934.68 8,937.99 2,126.5K
13:52 8,938.96 8,940.55 8,938.81 8,940.31 1,866.1K
13:53 8,940.05 8,940.05 8,936.00 8,936.85 1,650.1K
13:54 8,936.57 8,938.15 8,934.13 8,938.15 2,097.1K
13:55 8,937.45 8,938.53 8,936.36 8,936.60 1,838.0K
13:56 8,936.21 8,937.08 8,935.28 8,936.82 1,793.0K
13:57 8,936.82 8,940.53 8,936.71 8,939.68 2,042.6K
13:58 8,939.20 8,942.00 8,939.18 8,941.74 1,536.3K
13:59 8,942.45 8,947.27 8,942.24 8,947.27 2,972.1K
14:00 8,947.98 8,954.64 8,947.98 8,953.48 3,780.4K
14:01 8,954.00 8,954.21 8,947.68 8,948.19 3,106.2K
14:02 8,948.70 8,955.80 8,948.44 8,955.43 2,074.8K
14:03 8,955.71 8,955.97 8,953.39 8,954.62 3,023.8K
14:04 8,954.52 8,961.54 8,954.45 8,960.38 3,163.4K
14:05 8,960.84 8,963.61 8,960.84 8,963.61 2,376.1K
14:06 8,963.78 8,963.78 8,953.81 8,953.81 2,801.4K
14:07 8,952.73 8,953.42 8,949.77 8,949.77 2,629.0K
14:08 8,949.42 8,949.42 8,944.33 8,944.72 2,109.3K
14:09 8,945.35 8,949.67 8,944.66 8,949.24 2,012.9K
14:10 8,949.29 8,950.69 8,947.94 8,947.94 1,937.7K
14:11 8,948.04 8,948.07 8,944.11 8,944.30 1,791.7K
14:12 8,943.89 8,943.89 8,938.92 8,940.38 2,530.0K
14:13 8,939.44 8,946.47 8,939.44 8,946.47 2,012.5K
14:14 8,946.85 8,949.84 8,945.57 8,948.97 1,463.3K
14:15 8,948.91 8,950.78 8,948.91 8,949.55 1,546.0K
14:16 8,948.62 8,949.60 8,947.12 8,947.25 1,204.6K
14:17 8,947.53 8,950.25 8,947.53 8,948.75 1,407.7K
14:18 8,948.96 8,949.97 8,948.40 8,949.10 1,665.6K
14:19 8,949.10 8,949.18 8,946.76 8,947.47 1,857.0K
14:20 8,948.49 8,948.49 8,944.32 8,945.03 1,490.3K
14:21 8,945.00 8,947.14 8,944.84 8,946.14 2,144.1K
14:22 8,946.69 8,947.27 8,946.15 8,947.27 1,981.5K
14:23 8,947.35 8,947.49 8,943.95 8,943.95 2,180.1K
14:24 8,943.19 8,944.45 8,942.60 8,943.92 1,629.6K
14:25 8,944.11 8,947.31 8,944.11 8,945.86 1,801.2K
14:26 8,946.53 8,946.53 8,941.64 8,941.82 1,785.0K
14:27 8,941.47 8,942.82 8,940.40 8,942.66 1,918.6K
14:28 8,943.36 8,946.46 8,943.36 8,944.47 2,840.2K
14:29 8,945.02 8,945.02 8,938.98 8,939.38 2,102.3K
14:30 8,939.70 8,941.35 8,939.46 8,941.23 2,115.3K
14:31 8,941.23 8,944.32 8,940.68 8,944.02 2,116.2K
14:32 8,944.56 8,947.98 8,944.56 8,946.23 2,669.0K
14:33 8,945.42 8,948.01 8,945.42 8,947.37 1,784.5K
14:34 8,947.07 8,947.86 8,945.42 8,945.42 1,714.6K
14:35 8,945.24 8,949.24 8,944.92 8,948.69 2,089.1K
14:36 8,948.75 8,948.92 8,947.69 8,948.40 2,040.0K
14:37 8,949.27 8,952.00 8,948.66 8,951.73 1,919.5K
14:38 8,951.67 8,952.72 8,951.67 8,952.35 1,685.9K
14:39 8,952.17 8,954.55 8,952.17 8,953.39 2,194.5K
14:40 8,953.15 8,953.42 8,950.58 8,950.99 2,424.6K
14:41 8,950.64 8,952.33 8,950.43 8,951.90 1,967.2K
14:42 8,953.08 8,954.17 8,952.06 8,954.17 2,825.6K
14:43 8,954.00 8,955.92 8,953.65 8,954.71 2,835.1K
14:44 8,955.16 8,956.27 8,953.21 8,955.93 2,865.3K
14:45 8,955.46 8,957.62 8,954.85 8,957.62 2,987.2K
14:46 8,957.93 8,958.24 8,957.14 8,957.73 2,819.6K
14:47 8,957.17 8,961.04 8,957.17 8,961.01 3,025.4K
14:48 8,960.91 8,962.51 8,959.99 8,962.51 2,960.8K
14:49 8,962.25 8,962.25 8,960.50 8,961.09 3,317.1K
14:50 8,961.24 8,961.24 8,958.45 8,958.91 3,366.1K
14:51 8,958.93 8,958.93 8,957.54 8,958.19 3,305.2K
14:52 8,958.69 8,959.78 8,957.89 8,959.47 3,326.3K
14:53 8,959.61 8,961.63 8,959.61 8,961.18 3,464.6K
14:54 8,961.67 8,961.95 8,959.84 8,961.87 4,502.6K
14:55 8,961.48 8,963.91 8,960.60 8,963.91 4,744.1K
14:56 8,963.74 8,966.23 8,963.74 8,966.11 4,823.4K
14:57 8,966.38 8,966.45 8,966.26 8,966.26 189.1K
14:58 8,966.26 8,966.26 8,966.26 8,966.26 0.0K
14:59 8,966.26 8,968.67 8,966.26 8,968.67 8,682.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음