SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,675.63
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 8,882.17 8,882.17 8,882.17 8,882.17 3,623.9K
09:29 8,882.17 8,882.17 8,882.17 8,882.17 0.0K
09:30 8,882.17 8,882.17 8,870.86 8,878.67 12,505.7K
09:31 8,881.48 8,896.80 8,880.70 8,887.02 11,214.2K
09:32 8,885.86 8,889.48 8,880.10 8,880.10 9,857.8K
09:33 8,881.41 8,881.41 8,865.55 8,874.97 12,333.9K
09:34 8,874.65 8,884.58 8,871.63 8,879.52 7,519.6K
09:35 8,882.71 8,882.71 8,868.39 8,871.62 7,300.3K
09:36 8,870.87 8,870.87 8,855.21 8,863.53 10,085.3K
09:37 8,863.95 8,866.68 8,847.70 8,848.28 7,532.9K
09:38 8,847.74 8,862.91 8,847.74 8,860.92 6,279.3K
09:39 8,861.62 8,871.61 8,861.62 8,870.21 5,014.3K
09:40 8,869.81 8,877.03 8,869.15 8,869.71 4,280.5K
09:41 8,871.12 8,871.52 8,858.66 8,858.66 5,008.5K
09:42 8,859.50 8,859.50 8,846.75 8,846.75 6,797.6K
09:43 8,846.33 8,846.86 8,834.09 8,839.84 11,294.7K
09:44 8,838.98 8,840.35 8,833.61 8,838.77 6,747.3K
09:45 8,838.02 8,848.31 8,836.11 8,844.30 5,418.8K
09:46 8,844.07 8,846.03 8,839.61 8,839.91 4,577.6K
09:47 8,839.61 8,839.61 8,835.26 8,835.63 4,549.8K
09:48 8,833.05 8,833.05 8,818.87 8,818.88 7,613.5K
09:49 8,819.47 8,830.76 8,818.77 8,826.71 4,739.4K
09:50 8,826.01 8,826.33 8,823.11 8,824.88 5,078.2K
09:51 8,825.27 8,830.59 8,819.87 8,819.87 5,493.1K
09:52 8,820.59 8,826.13 8,820.59 8,824.99 4,671.5K
09:53 8,824.71 8,831.48 8,824.71 8,829.60 3,741.9K
09:54 8,829.24 8,829.43 8,827.43 8,828.76 4,490.2K
09:55 8,829.75 8,829.75 8,823.92 8,825.11 3,738.7K
09:56 8,824.65 8,825.85 8,821.91 8,821.91 4,792.1K
09:57 8,822.91 8,823.60 8,811.01 8,812.75 5,536.2K
09:58 8,815.75 8,825.91 8,813.68 8,823.30 4,424.7K
09:59 8,822.62 8,823.09 8,815.08 8,816.31 4,090.2K
10:00 8,815.69 8,815.69 8,811.97 8,812.84 3,990.1K
10:01 8,813.32 8,813.32 8,806.70 8,807.55 6,688.7K
10:02 8,807.17 8,820.82 8,806.48 8,820.68 6,272.2K
10:03 8,821.89 8,834.84 8,821.89 8,834.81 3,901.8K
10:04 8,834.83 8,834.83 8,825.50 8,826.19 5,193.0K
10:05 8,825.45 8,829.90 8,822.05 8,824.22 4,658.2K
10:06 8,824.61 8,828.18 8,823.78 8,824.22 3,335.8K
10:07 8,822.68 8,828.47 8,820.73 8,828.44 3,419.3K
10:08 8,829.86 8,829.86 8,824.79 8,824.79 2,946.1K
10:09 8,824.77 8,831.26 8,824.77 8,827.65 3,218.8K
10:10 8,825.74 8,825.74 8,813.19 8,813.19 3,507.1K
10:11 8,812.76 8,812.76 8,803.81 8,803.81 3,959.2K
10:12 8,803.25 8,813.12 8,803.06 8,813.12 3,673.1K
10:13 8,813.69 8,819.08 8,813.69 8,818.76 2,756.1K
10:14 8,818.41 8,820.04 8,816.38 8,818.31 2,465.5K
10:15 8,817.85 8,821.91 8,816.84 8,821.91 2,409.2K
10:16 8,822.14 8,827.34 8,822.08 8,827.34 2,347.8K
10:17 8,827.03 8,828.37 8,826.59 8,827.90 2,170.2K
10:18 8,827.87 8,827.87 8,823.13 8,823.91 2,672.2K
10:19 8,823.43 8,823.43 8,818.59 8,819.18 2,898.3K
10:20 8,818.97 8,819.35 8,816.90 8,817.28 2,716.1K
10:21 8,817.45 8,819.81 8,814.52 8,815.00 2,803.3K
10:22 8,814.71 8,818.98 8,814.71 8,817.32 2,696.5K
10:23 8,817.09 8,818.61 8,816.41 8,816.49 2,550.1K
10:24 8,816.98 8,820.13 8,816.59 8,819.41 3,304.7K
10:25 8,820.08 8,821.14 8,816.61 8,816.65 2,007.7K
10:26 8,817.41 8,817.41 8,811.15 8,811.87 2,618.7K
10:27 8,811.69 8,817.35 8,811.69 8,816.35 2,185.6K
10:28 8,815.80 8,821.73 8,815.80 8,821.73 2,245.3K
10:29 8,821.63 8,822.61 8,820.11 8,820.11 2,098.1K
10:30 8,819.73 8,819.73 8,813.49 8,814.19 3,330.9K
10:31 8,814.10 8,815.88 8,813.60 8,815.26 2,742.1K
10:32 8,815.71 8,815.71 8,810.78 8,811.97 2,304.6K
10:33 8,811.78 8,815.17 8,810.40 8,811.46 2,740.5K
10:34 8,811.69 8,814.29 8,811.69 8,813.46 2,173.5K
10:35 8,813.78 8,813.91 8,811.33 8,812.00 2,137.4K
10:36 8,812.53 8,812.65 8,811.02 8,812.10 1,805.6K
10:37 8,812.07 8,812.07 8,808.58 8,810.59 1,978.4K
10:38 8,810.55 8,810.56 8,806.88 8,806.88 2,339.6K
10:39 8,805.86 8,805.86 8,802.25 8,802.30 2,153.6K
10:40 8,801.95 8,806.11 8,800.82 8,805.94 2,731.6K
10:41 8,805.78 8,811.24 8,804.42 8,811.13 1,616.0K
10:42 8,810.03 8,815.44 8,809.41 8,815.25 1,820.8K
10:43 8,815.68 8,815.68 8,813.49 8,814.24 1,971.8K
10:44 8,814.43 8,822.17 8,813.61 8,822.17 2,849.7K
10:45 8,824.15 8,824.15 8,818.69 8,820.03 3,106.8K
10:46 8,820.44 8,824.27 8,819.95 8,820.05 3,354.0K
10:47 8,820.24 8,824.61 8,820.09 8,822.88 2,612.7K
10:48 8,824.03 8,824.03 8,820.52 8,822.96 1,601.2K
10:49 8,821.56 8,821.56 8,812.30 8,813.72 3,316.9K
10:50 8,812.71 8,814.59 8,811.66 8,811.80 1,876.7K
10:51 8,811.00 8,812.31 8,808.69 8,808.69 1,680.8K
10:52 8,808.82 8,811.64 8,808.01 8,811.10 3,390.1K
10:53 8,811.34 8,811.34 8,804.16 8,804.38 3,475.1K
10:54 8,804.47 8,804.54 8,801.80 8,801.95 3,071.4K
10:55 8,802.25 8,802.62 8,797.57 8,798.66 3,411.1K
10:56 8,798.71 8,798.71 8,793.84 8,793.92 2,423.6K
10:57 8,793.49 8,795.04 8,793.00 8,793.98 2,683.5K
10:58 8,793.69 8,793.69 8,788.41 8,788.57 3,804.2K
10:59 8,790.44 8,797.61 8,789.76 8,797.61 2,958.6K
11:00 8,799.45 8,806.20 8,798.02 8,802.25 2,038.9K
11:01 8,800.70 8,800.70 8,794.49 8,794.60 2,744.3K
11:02 8,794.90 8,795.50 8,792.10 8,792.37 2,223.1K
11:03 8,791.85 8,800.48 8,791.85 8,799.33 2,826.4K
11:04 8,799.31 8,799.47 8,795.48 8,795.48 1,854.0K
11:05 8,796.15 8,807.29 8,796.15 8,807.29 2,096.8K
11:06 8,808.64 8,809.81 8,805.44 8,807.96 2,416.2K
11:07 8,807.18 8,809.30 8,807.18 8,809.30 1,301.9K
11:08 8,809.11 8,813.97 8,809.11 8,813.57 1,510.0K
11:09 8,814.80 8,814.80 8,809.52 8,812.10 1,442.5K
11:10 8,811.76 8,817.38 8,811.76 8,815.63 1,254.7K
11:11 8,815.50 8,815.50 8,812.40 8,813.19 1,232.8K
11:12 8,812.91 8,814.03 8,812.86 8,814.03 1,061.1K
11:13 8,815.82 8,822.07 8,815.82 8,821.58 1,454.0K
11:14 8,823.27 8,824.34 8,821.14 8,821.51 1,672.5K
11:15 8,821.15 8,821.15 8,815.83 8,816.73 1,206.0K
11:16 8,816.25 8,816.49 8,813.77 8,813.93 922.8K
11:17 8,813.85 8,814.02 8,807.15 8,807.15 1,395.1K
11:18 8,807.12 8,817.59 8,806.68 8,814.54 1,698.9K
11:19 8,814.95 8,815.46 8,812.78 8,814.72 991.0K
11:20 8,814.33 8,814.76 8,812.15 8,813.03 1,340.9K
11:21 8,813.05 8,813.05 8,809.85 8,809.94 949.1K
11:22 8,810.49 8,815.74 8,810.49 8,813.78 1,649.3K
11:23 8,813.98 8,824.59 8,813.39 8,824.42 3,446.5K
11:24 8,823.89 8,827.01 8,822.90 8,826.90 1,472.6K
11:25 8,826.32 8,827.21 8,823.23 8,823.86 1,135.2K
11:26 8,824.08 8,824.08 8,820.31 8,822.31 943.9K
11:27 8,821.67 8,823.00 8,820.85 8,822.89 922.3K
11:28 8,822.53 8,824.23 8,822.53 8,822.65 1,530.1K
11:29 8,824.57 8,827.88 8,824.50 8,827.27 1,617.7K
11:30 8,827.03 8,827.25 8,827.03 8,827.25 62.5K
11:31 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
11:32 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
11:33 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
11:34 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
11:35 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
11:36 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
11:37 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
11:38 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
11:39 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
11:40 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
11:41 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
11:42 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
11:43 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
11:44 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
11:45 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
11:46 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
11:47 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
11:48 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
11:49 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
11:50 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
11:51 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
11:52 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
11:53 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
11:54 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
11:55 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
11:56 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
11:57 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
11:58 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
11:59 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:00 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:01 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:02 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:03 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:04 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:05 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:06 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:07 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:08 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:09 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:10 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:11 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:12 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:13 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:14 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:15 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:16 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:17 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:18 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:19 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:20 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:21 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:22 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:23 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:24 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:25 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:26 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:27 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:28 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:29 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:30 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:31 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:32 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:33 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:34 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:35 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:36 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:37 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:38 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:39 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:40 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:41 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:42 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:43 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:44 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:45 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:46 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:47 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:48 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:49 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:50 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:51 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:52 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:53 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:54 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:55 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:56 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:57 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:58 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
12:59 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
13:00 8,827.25 8,829.02 8,825.72 8,827.63 4,015.3K
13:01 8,827.52 8,832.01 8,826.42 8,832.01 1,782.9K
13:02 8,832.72 8,840.98 8,832.72 8,840.98 2,364.3K
13:03 8,842.39 8,842.39 8,837.40 8,841.11 2,414.7K
13:04 8,840.75 8,848.71 8,840.75 8,846.59 2,039.7K
13:05 8,846.93 8,853.72 8,846.81 8,849.13 2,191.6K
13:06 8,849.19 8,850.51 8,848.39 8,849.56 1,901.3K
13:07 8,849.77 8,852.38 8,848.10 8,851.14 2,559.6K
13:08 8,851.25 8,852.10 8,840.03 8,840.08 1,993.2K
13:09 8,839.83 8,843.32 8,839.28 8,843.32 1,975.1K
13:10 8,842.82 8,847.58 8,842.82 8,846.27 2,098.5K
13:11 8,845.82 8,845.82 8,843.37 8,845.24 2,245.4K
13:12 8,845.91 8,848.36 8,844.86 8,847.23 3,862.8K
13:13 8,847.46 8,849.87 8,846.57 8,849.20 4,161.2K
13:14 8,847.50 8,850.66 8,847.50 8,850.03 3,107.8K
13:15 8,849.67 8,860.51 8,849.67 8,860.51 4,018.9K
13:16 8,860.10 8,861.71 8,857.93 8,860.89 5,083.7K
13:17 8,861.17 8,864.59 8,861.17 8,862.77 4,697.0K
13:18 8,862.57 8,862.57 8,857.89 8,859.17 3,325.2K
13:19 8,859.75 8,859.75 8,846.41 8,846.89 4,113.0K
13:20 8,845.73 8,845.89 8,840.20 8,840.20 3,924.7K
13:21 8,840.97 8,843.50 8,840.47 8,841.53 2,950.8K
13:22 8,841.16 8,841.62 8,838.78 8,838.78 2,657.2K
13:23 8,838.60 8,840.37 8,836.23 8,836.23 4,153.6K
13:24 8,837.04 8,839.88 8,837.00 8,839.09 5,057.3K
13:25 8,839.66 8,839.91 8,833.06 8,833.06 8,003.3K
13:26 8,833.02 8,834.41 8,832.34 8,834.37 6,258.8K
13:27 8,834.25 8,834.25 8,826.84 8,826.89 4,453.1K
13:28 8,826.55 8,828.62 8,825.87 8,827.35 7,809.2K
13:29 8,827.45 8,833.20 8,827.45 8,832.98 4,334.8K
13:30 8,833.23 8,836.03 8,832.59 8,834.25 3,797.6K
13:31 8,833.69 8,835.40 8,832.96 8,835.31 3,122.9K
13:32 8,836.56 8,837.32 8,827.85 8,827.85 3,473.7K
13:33 8,827.85 8,827.85 8,821.85 8,825.45 4,666.3K
13:34 8,826.04 8,826.21 8,821.77 8,821.95 2,700.3K
13:35 8,822.00 8,822.00 8,817.91 8,817.91 4,715.5K
13:36 8,818.00 8,821.01 8,817.77 8,818.90 4,097.0K
13:37 8,817.56 8,817.56 8,811.45 8,812.65 4,977.8K
13:38 8,811.75 8,815.63 8,808.68 8,815.63 4,357.1K
13:39 8,815.77 8,822.97 8,815.77 8,822.07 3,018.9K
13:40 8,822.19 8,822.27 8,818.01 8,818.01 2,662.9K
13:41 8,818.01 8,818.01 8,810.73 8,810.97 3,063.9K
13:42 8,810.86 8,810.86 8,805.24 8,807.39 3,667.8K
13:43 8,807.61 8,807.61 8,804.35 8,804.38 2,543.2K
13:44 8,803.47 8,810.76 8,802.96 8,809.79 3,526.3K
13:45 8,809.98 8,811.10 8,808.89 8,811.10 1,899.5K
13:46 8,810.99 8,815.19 8,810.99 8,813.81 2,003.4K
13:47 8,813.37 8,816.63 8,812.86 8,814.22 2,313.5K
13:48 8,814.36 8,815.98 8,813.95 8,815.70 1,308.2K
13:49 8,815.89 8,820.32 8,815.89 8,820.32 2,182.9K
13:50 8,820.25 8,820.25 8,811.85 8,811.85 2,460.5K
13:51 8,812.89 8,819.11 8,812.71 8,815.10 1,353.2K
13:52 8,814.73 8,815.67 8,811.52 8,811.52 1,546.6K
13:53 8,811.82 8,814.04 8,810.71 8,810.71 1,630.8K
13:54 8,809.95 8,809.95 8,801.79 8,801.79 3,544.7K
13:55 8,801.51 8,807.74 8,800.80 8,807.74 3,378.5K
13:56 8,808.10 8,809.61 8,806.86 8,809.47 1,491.4K
13:57 8,809.18 8,817.35 8,809.18 8,817.35 2,341.0K
13:58 8,817.02 8,819.47 8,815.76 8,815.80 1,713.2K
13:59 8,816.01 8,817.17 8,811.73 8,811.73 1,968.5K
14:00 8,811.84 8,811.84 8,808.02 8,809.17 2,479.0K
14:01 8,809.35 8,813.50 8,809.26 8,811.42 1,645.4K
14:02 8,811.69 8,817.88 8,811.69 8,815.14 1,881.4K
14:03 8,815.45 8,822.69 8,815.45 8,822.69 1,709.6K
14:04 8,823.10 8,831.11 8,822.93 8,831.11 2,347.4K
14:05 8,831.16 8,833.95 8,831.16 8,832.87 2,528.3K
14:06 8,833.35 8,840.15 8,833.35 8,838.61 1,867.0K
14:07 8,838.50 8,840.61 8,833.29 8,833.37 2,198.7K
14:08 8,833.77 8,834.00 8,828.83 8,828.83 1,811.9K
14:09 8,829.21 8,838.59 8,829.21 8,836.83 2,080.6K
14:10 8,836.46 8,836.46 8,829.19 8,830.25 2,054.6K
14:11 8,829.96 8,835.45 8,829.94 8,835.45 1,337.8K
14:12 8,835.76 8,835.76 8,833.42 8,835.04 1,233.3K
14:13 8,835.18 8,843.49 8,835.18 8,843.49 2,123.7K
14:14 8,842.96 8,843.66 8,841.07 8,843.21 1,950.2K
14:15 8,843.28 8,849.97 8,842.53 8,849.94 1,679.6K
14:16 8,850.10 8,855.31 8,850.10 8,854.23 2,397.0K
14:17 8,853.46 8,854.45 8,851.28 8,852.01 1,841.7K
14:18 8,851.89 8,851.89 8,846.87 8,846.87 1,572.5K
14:19 8,846.61 8,846.61 8,842.25 8,846.45 1,593.1K
14:20 8,845.98 8,850.26 8,845.98 8,846.76 1,585.5K
14:21 8,846.91 8,847.42 8,840.54 8,841.49 1,935.3K
14:22 8,840.67 8,840.67 8,837.24 8,839.92 1,259.3K
14:23 8,840.09 8,848.82 8,840.09 8,846.91 2,092.4K
14:24 8,846.70 8,849.15 8,846.70 8,849.15 1,185.2K
14:25 8,849.23 8,850.39 8,849.23 8,850.39 1,369.3K
14:26 8,850.22 8,856.61 8,850.13 8,855.07 2,404.7K
14:27 8,854.98 8,855.38 8,852.98 8,853.54 2,026.6K
14:28 8,853.39 8,857.49 8,853.36 8,857.49 1,948.7K
14:29 8,857.25 8,857.76 8,856.73 8,857.65 1,748.3K
14:30 8,856.89 8,856.89 8,853.33 8,855.14 1,899.2K
14:31 8,854.85 8,854.85 8,850.09 8,850.09 1,930.0K
14:32 8,850.42 8,854.99 8,849.82 8,853.77 2,345.0K
14:33 8,853.39 8,853.39 8,848.00 8,848.00 2,139.0K
14:34 8,847.83 8,848.29 8,846.87 8,847.62 1,401.0K
14:35 8,847.15 8,847.65 8,843.24 8,843.24 1,771.2K
14:36 8,842.98 8,846.06 8,840.80 8,846.06 2,560.3K
14:37 8,845.89 8,846.50 8,843.53 8,844.13 1,908.5K
14:38 8,844.21 8,844.64 8,841.91 8,841.91 1,794.8K
14:39 8,841.32 8,845.45 8,841.32 8,844.77 1,826.1K
14:40 8,845.15 8,846.32 8,844.06 8,844.06 2,048.3K
14:41 8,844.15 8,845.48 8,842.82 8,843.21 2,315.1K
14:42 8,843.08 8,845.08 8,842.62 8,842.62 3,059.8K
14:43 8,842.86 8,846.17 8,842.69 8,844.38 3,146.7K
14:44 8,844.79 8,848.54 8,844.79 8,847.94 2,633.3K
14:45 8,847.31 8,847.80 8,846.13 8,846.13 2,581.3K
14:46 8,846.72 8,847.77 8,846.00 8,847.09 2,631.1K
14:47 8,847.44 8,847.66 8,845.60 8,845.78 2,778.2K
14:48 8,845.69 8,846.59 8,844.96 8,845.08 2,979.5K
14:49 8,845.15 8,846.08 8,843.17 8,843.30 2,647.7K
14:50 8,843.27 8,844.77 8,843.27 8,843.74 2,954.0K
14:51 8,843.25 8,843.25 8,839.05 8,839.35 4,293.9K
14:52 8,839.15 8,840.47 8,839.06 8,840.34 3,623.4K
14:53 8,840.31 8,841.38 8,839.50 8,839.92 3,924.7K
14:54 8,840.20 8,840.60 8,839.54 8,839.54 4,227.3K
14:55 8,839.94 8,839.94 8,838.01 8,838.32 5,174.6K
14:56 8,838.37 8,841.29 8,838.37 8,841.29 5,009.4K
14:57 8,841.30 8,841.30 8,841.15 8,841.15 178.7K
14:58 8,841.15 8,841.15 8,841.15 8,841.15 0.0K
14:59 8,841.15 8,856.16 8,841.15 8,854.35 19,419.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음