3,657.07
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 3,794.44 | 3,811.56 | 3,789.17 | 3,806.26 | 609.9M |
| 2021-12-30 | 3,783.26 | 3,794.46 | 3,778.02 | 3,790.04 | 598.4M |
| 2021-12-29 | 3,816.67 | 3,816.67 | 3,769.70 | 3,786.06 | 639.8M |
| 2021-12-28 | 3,804.51 | 3,829.79 | 3,796.02 | 3,825.74 | 702.8M |
| 2021-12-27 | 3,797.50 | 3,804.36 | 3,785.74 | 3,803.32 | 663.3M |
| 2021-12-24 | 3,835.08 | 3,835.08 | 3,772.38 | 3,807.99 | 915.9M |
| 2021-12-23 | 3,800.92 | 3,836.90 | 3,781.93 | 3,831.95 | 926.0M |
| 2021-12-22 | 3,776.31 | 3,800.91 | 3,766.80 | 3,793.79 | 1,023.3M |
| 2021-12-21 | 3,693.90 | 3,771.70 | 3,693.15 | 3,767.64 | 1,290.9M |
| 2021-12-20 | 3,705.74 | 3,730.27 | 3,687.68 | 3,690.85 | 960.0M |
| 2021-12-17 | 3,789.54 | 3,791.58 | 3,725.87 | 3,730.80 | 738.1M |
| 2021-12-16 | 3,780.35 | 3,791.75 | 3,754.83 | 3,791.57 | 866.5M |
| 2021-12-15 | 3,789.22 | 3,793.10 | 3,772.31 | 3,774.37 | 804.7M |
| 2021-12-14 | 3,826.29 | 3,829.31 | 3,785.37 | 3,795.51 | 881.8M |
| 2021-12-13 | 3,850.36 | 3,863.50 | 3,835.20 | 3,839.21 | 911.1M |
| 2021-12-10 | 3,838.27 | 3,862.63 | 3,826.53 | 3,852.20 | 1,172.4M |
| 2021-12-09 | 3,816.88 | 3,873.05 | 3,814.02 | 3,862.82 | 1,421.0M |
| 2021-12-08 | 3,739.54 | 3,805.07 | 3,734.13 | 3,803.54 | 1,046.3M |
| 2021-12-07 | 3,735.80 | 3,778.43 | 3,715.12 | 3,733.29 | 1,133.0M |
| 2021-12-06 | 3,737.05 | 3,750.43 | 3,702.65 | 3,708.55 | 1,038.5M |
| 2021-12-03 | 3,731.06 | 3,748.72 | 3,715.23 | 3,733.62 | 1,070.3M |
| 2021-12-02 | 3,715.16 | 3,743.20 | 3,702.15 | 3,729.58 | 1,220.1M |
| 2021-12-01 | 3,742.97 | 3,742.97 | 3,697.85 | 3,723.26 | 858.1M |
| 2021-11-30 | 3,773.10 | 3,782.72 | 3,724.20 | 3,743.03 | 957.1M |
| 2021-11-29 | 3,699.69 | 3,766.34 | 3,695.87 | 3,759.82 | 900.2M |
| 2021-11-26 | 3,784.23 | 3,794.62 | 3,766.38 | 3,781.66 | 823.1M |
| 2021-11-25 | 3,831.58 | 3,831.58 | 3,795.38 | 3,799.40 | 865.7M |
| 2021-11-24 | 3,845.14 | 3,845.14 | 3,814.12 | 3,833.52 | 977.8M |
| 2021-11-23 | 3,882.53 | 3,885.35 | 3,836.48 | 3,849.47 | 1,206.9M |
| 2021-11-22 | 3,812.91 | 3,880.21 | 3,812.88 | 3,871.63 | 1,365.1M |
| 2021-11-19 | 3,797.45 | 3,825.34 | 3,766.58 | 3,821.44 | 1,135.5M |
| 2021-11-18 | 3,845.92 | 3,845.92 | 3,786.48 | 3,789.33 | 995.1M |
| 2021-11-17 | 3,826.10 | 3,851.35 | 3,812.07 | 3,851.07 | 989.1M |
| 2021-11-16 | 3,824.19 | 3,850.58 | 3,800.65 | 3,822.41 | 1,034.9M |
| 2021-11-15 | 3,859.05 | 3,862.48 | 3,794.93 | 3,836.80 | 1,073.5M |
| 2021-11-12 | 3,820.90 | 3,841.34 | 3,797.11 | 3,835.59 | 967.5M |
| 2021-11-11 | 3,772.41 | 3,817.29 | 3,751.01 | 3,813.96 | 1,018.0M |
| 2021-11-10 | 3,804.53 | 3,804.53 | 3,714.09 | 3,772.41 | 887.5M |
| 2021-11-09 | 3,779.52 | 3,822.63 | 3,774.60 | 3,816.71 | 833.6M |
| 2021-11-08 | 3,749.28 | 3,801.41 | 3,749.28 | 3,779.58 | 1,017.2M |
| 2021-11-05 | 3,732.01 | 3,760.54 | 3,719.99 | 3,729.44 | 1,059.3M |
| 2021-11-04 | 3,703.88 | 3,742.21 | 3,688.67 | 3,738.29 | 981.0M |
| 2021-11-03 | 3,675.60 | 3,704.71 | 3,661.52 | 3,683.75 | 862.8M |
| 2021-11-02 | 3,698.69 | 3,740.19 | 3,643.51 | 3,677.44 | 1,272.3M |
| 2021-11-01 | 3,680.73 | 3,727.04 | 3,666.42 | 3,713.72 | 1,231.5M |
| 2021-10-29 | 3,702.45 | 3,746.05 | 3,695.30 | 3,743.21 | 1,078.1M |
| 2021-10-28 | 3,754.69 | 3,762.30 | 3,710.51 | 3,722.37 | 1,203.6M |
| 2021-10-27 | 3,763.47 | 3,791.93 | 3,756.36 | 3,775.24 | 1,052.9M |
| 2021-10-26 | 3,781.06 | 3,814.04 | 3,764.60 | 3,774.92 | 1,074.3M |
| 2021-10-25 | 3,710.59 | 3,770.46 | 3,689.02 | 3,766.76 | 1,034.9M |
| 2021-10-22 | 3,722.99 | 3,759.98 | 3,721.19 | 3,738.72 | 954.1M |
| 2021-10-21 | 3,711.87 | 3,733.53 | 3,696.00 | 3,721.08 | 897.4M |
| 2021-10-20 | 3,725.14 | 3,733.47 | 3,686.07 | 3,717.24 | 984.3M |
| 2021-10-19 | 3,712.26 | 3,739.16 | 3,704.11 | 3,722.92 | 934.9M |
| 2021-10-18 | 3,739.67 | 3,743.15 | 3,703.17 | 3,724.19 | 986.0M |
| 2021-10-15 | 3,712.64 | 3,745.63 | 3,699.08 | 3,741.77 | 1,006.0M |
| 2021-10-14 | 3,684.31 | 3,723.07 | 3,679.25 | 3,717.78 | 915.9M |
| 2021-10-13 | 3,597.26 | 3,688.90 | 3,585.52 | 3,687.59 | 921.4M |
| 2021-10-12 | 3,601.25 | 3,639.79 | 3,564.32 | 3,591.31 | 904.0M |
| 2021-10-11 | 3,588.90 | 3,617.96 | 3,587.95 | 3,608.32 | 990.0M |
| 2021-10-08 | 3,543.39 | 3,596.33 | 3,542.78 | 3,587.41 | 1,033.7M |
| 2021-09-30 | 3,486.09 | 3,502.70 | 3,473.51 | 3,492.12 | 906.9M |
| 2021-09-29 | 3,471.71 | 3,485.54 | 3,439.19 | 3,468.13 | 1,153.7M |
| 2021-09-28 | 3,494.61 | 3,514.37 | 3,446.47 | 3,501.30 | 911.2M |
| 2021-09-27 | 3,489.66 | 3,538.38 | 3,475.13 | 3,490.44 | 995.1M |
| 2021-09-24 | 3,479.59 | 3,519.62 | 3,469.05 | 3,486.37 | 842.6M |
| 2021-09-23 | 3,477.71 | 3,503.37 | 3,474.19 | 3,480.75 | 890.9M |
| 2021-09-22 | 3,491.37 | 3,491.37 | 3,446.62 | 3,473.07 | 775.1M |
| 2021-09-17 | 3,533.39 | 3,551.12 | 3,487.86 | 3,543.33 | 971.2M |
| 2021-09-16 | 3,606.35 | 3,629.71 | 3,538.71 | 3,539.76 | 1,275.3M |
| 2021-09-15 | 3,648.91 | 3,648.91 | 3,593.04 | 3,609.78 | 991.9M |
| 2021-09-14 | 3,701.42 | 3,727.70 | 3,657.50 | 3,663.58 | 1,484.4M |
| 2021-09-13 | 3,744.05 | 3,745.58 | 3,702.22 | 3,711.02 | 1,554.0M |
| 2021-09-10 | 3,748.03 | 3,789.97 | 3,748.03 | 3,775.10 | 1,363.2M |
| 2021-09-09 | 3,772.98 | 3,789.68 | 3,725.56 | 3,747.80 | 1,409.3M |
| 2021-09-08 | 3,792.83 | 3,798.30 | 3,763.59 | 3,786.45 | 1,466.1M |
| 2021-09-07 | 3,745.61 | 3,799.06 | 3,735.04 | 3,793.96 | 1,582.3M |
| 2021-09-06 | 3,683.10 | 3,750.51 | 3,670.50 | 3,744.09 | 1,397.6M |
| 2021-09-03 | 3,646.65 | 3,689.40 | 3,619.12 | 3,684.50 | 1,731.7M |
| 2021-09-02 | 3,648.20 | 3,678.14 | 3,645.57 | 3,661.67 | 1,664.7M |
| 2021-09-01 | 3,612.12 | 3,670.18 | 3,582.85 | 3,651.39 | 1,631.3M |
| 2021-08-31 | 3,629.06 | 3,636.15 | 3,578.42 | 3,615.39 | 1,480.1M |
| 2021-08-30 | 3,628.97 | 3,643.07 | 3,592.36 | 3,632.80 | 1,421.5M |
| 2021-08-27 | 3,604.37 | 3,655.29 | 3,597.68 | 3,627.69 | 1,376.4M |
| 2021-08-26 | 3,661.96 | 3,661.96 | 3,603.80 | 3,615.04 | 1,192.3M |
| 2021-08-25 | 3,650.30 | 3,667.86 | 3,610.80 | 3,662.54 | 1,255.3M |
| 2021-08-24 | 3,618.45 | 3,661.29 | 3,614.19 | 3,658.95 | 1,257.5M |
| 2021-08-23 | 3,556.18 | 3,622.00 | 3,554.32 | 3,616.24 | 1,031.4M |
| 2021-08-20 | 3,565.81 | 3,575.31 | 3,504.59 | 3,542.12 | 936.5M |
| 2021-08-19 | 3,560.21 | 3,580.20 | 3,526.11 | 3,562.54 | 973.0M |
| 2021-08-18 | 3,561.42 | 3,589.45 | 3,529.33 | 3,556.39 | 871.9M |
| 2021-08-17 | 3,651.43 | 3,656.72 | 3,554.51 | 3,563.63 | 1,262.2M |
| 2021-08-16 | 3,625.84 | 3,684.21 | 3,623.91 | 3,656.37 | 1,078.4M |
| 2021-08-13 | 3,651.58 | 3,667.12 | 3,612.61 | 3,632.34 | 1,229.6M |
| 2021-08-12 | 3,622.76 | 3,673.19 | 3,610.14 | 3,661.07 | 1,481.8M |
| 2021-08-11 | 3,641.60 | 3,649.14 | 3,620.64 | 3,632.94 | 1,037.4M |
| 2021-08-10 | 3,633.31 | 3,649.97 | 3,582.66 | 3,648.43 | 1,142.4M |
| 2021-08-09 | 3,568.45 | 3,642.35 | 3,559.27 | 3,636.37 | 1,142.5M |
| 2021-08-06 | 3,623.77 | 3,623.87 | 3,566.15 | 3,583.20 | 1,143.8M |
| 2021-08-05 | 3,586.42 | 3,634.74 | 3,554.74 | 3,614.18 | 1,473.4M |
| 2021-08-04 | 3,573.90 | 3,609.89 | 3,568.36 | 3,601.53 | 1,392.0M |
| 2021-08-03 | 3,551.14 | 3,589.71 | 3,540.98 | 3,574.76 | 1,310.3M |
| 2021-08-02 | 3,476.51 | 3,575.74 | 3,463.53 | 3,573.47 | 1,558.4M |
| 2021-07-30 | 3,506.78 | 3,526.51 | 3,458.63 | 3,494.30 | 1,302.9M |
| 2021-07-29 | 3,509.30 | 3,532.50 | 3,486.90 | 3,528.65 | 1,433.1M |
| 2021-07-28 | 3,485.43 | 3,512.92 | 3,417.78 | 3,465.61 | 1,372.8M |
| 2021-07-27 | 3,606.46 | 3,623.80 | 3,513.61 | 3,517.76 | 1,521.8M |
| 2021-07-26 | 3,716.59 | 3,716.59 | 3,558.87 | 3,611.00 | 1,486.0M |
| 2021-07-23 | 3,756.98 | 3,757.90 | 3,711.50 | 3,734.11 | 1,500.0M |
| 2021-07-22 | 3,782.94 | 3,786.27 | 3,754.82 | 3,760.42 | 1,357.4M |
| 2021-07-21 | 3,776.94 | 3,795.59 | 3,760.65 | 3,784.36 | 1,243.7M |
| 2021-07-20 | 3,758.86 | 3,775.86 | 3,734.57 | 3,763.06 | 866.8M |
| 2021-07-19 | 3,717.39 | 3,783.62 | 3,697.70 | 3,781.32 | 1,117.0M |
| 2021-07-16 | 3,749.25 | 3,762.84 | 3,721.26 | 3,737.21 | 1,264.0M |
| 2021-07-15 | 3,750.78 | 3,764.39 | 3,707.98 | 3,754.90 | 1,217.6M |
| 2021-07-14 | 3,817.23 | 3,817.23 | 3,758.02 | 3,766.80 | 1,393.9M |
| 2021-07-13 | 3,793.74 | 3,838.47 | 3,779.46 | 3,819.70 | 1,417.8M |
| 2021-07-12 | 3,764.19 | 3,809.47 | 3,719.92 | 3,790.12 | 1,535.0M |
| 2021-07-09 | 3,720.91 | 3,741.37 | 3,680.01 | 3,740.20 | 1,290.3M |
| 2021-07-08 | 3,779.59 | 3,782.01 | 3,732.44 | 3,734.80 | 1,338.1M |
| 2021-07-07 | 3,708.94 | 3,765.89 | 3,690.24 | 3,755.85 | 1,223.4M |
| 2021-07-06 | 3,756.39 | 3,761.83 | 3,691.17 | 3,734.74 | 1,174.4M |
| 2021-07-05 | 3,754.58 | 3,780.07 | 3,723.51 | 3,749.43 | 1,101.3M |
| 2021-07-02 | 3,810.74 | 3,810.87 | 3,751.79 | 3,756.67 | 1,104.8M |
| 2021-07-01 | 3,861.54 | 3,862.43 | 3,814.39 | 3,830.05 | 1,212.0M |
| 2021-06-30 | 3,822.46 | 3,850.62 | 3,800.61 | 3,849.95 | 1,090.8M |
| 2021-06-29 | 3,874.64 | 3,875.01 | 3,823.74 | 3,835.65 | 1,365.4M |
| 2021-06-28 | 3,857.05 | 3,886.08 | 3,845.89 | 3,866.06 | 1,558.6M |
| 2021-06-25 | 3,843.36 | 3,857.76 | 3,808.09 | 3,850.37 | 1,427.7M |
| 2021-06-24 | 3,895.59 | 3,895.59 | 3,835.03 | 3,850.96 | 1,708.3M |
| 2021-06-23 | 3,834.55 | 3,921.66 | 3,833.55 | 3,889.46 | 1,755.9M |
| 2021-06-22 | 3,784.63 | 3,820.51 | 3,762.11 | 3,809.98 | 1,659.5M |
| 2021-06-21 | 3,746.16 | 3,786.90 | 3,704.48 | 3,778.77 | 1,075.3M |
| 2021-06-18 | 3,703.45 | 3,768.56 | 3,680.56 | 3,754.86 | 1,364.4M |
| 2021-06-17 | 3,717.96 | 3,755.55 | 3,692.12 | 3,708.82 | 919.0M |
| 2021-06-16 | 3,800.63 | 3,800.63 | 3,706.93 | 3,723.92 | 982.7M |
| 2021-06-15 | 3,841.38 | 3,855.91 | 3,792.58 | 3,797.10 | 1,178.5M |
| 2021-06-11 | 3,853.91 | 3,860.74 | 3,805.08 | 3,841.66 | 1,261.8M |
| 2021-06-10 | 3,825.48 | 3,863.60 | 3,823.97 | 3,854.44 | 1,065.8M |
| 2021-06-09 | 3,840.30 | 3,855.71 | 3,826.43 | 3,837.45 | 917.2M |
| 2021-06-08 | 3,859.88 | 3,909.57 | 3,821.06 | 3,847.42 | 957.4M |
| 2021-06-07 | 3,879.53 | 3,884.86 | 3,845.61 | 3,862.97 | 924.1M |
| 2021-06-04 | 3,867.80 | 3,895.62 | 3,837.96 | 3,866.94 | 966.7M |
| 2021-06-03 | 3,893.42 | 3,928.22 | 3,871.38 | 3,879.10 | 1,002.4M |
| 2021-06-02 | 3,929.53 | 3,942.24 | 3,874.14 | 3,889.04 | 1,060.9M |
| 2021-06-01 | 3,892.88 | 3,924.79 | 3,874.48 | 3,922.25 | 1,165.5M |
| 2021-05-31 | 3,916.34 | 3,919.20 | 3,861.43 | 3,909.12 | 1,067.6M |
| 2021-05-28 | 3,903.12 | 3,946.16 | 3,894.80 | 3,920.62 | 992.7M |
| 2021-05-27 | 3,882.27 | 3,911.80 | 3,851.92 | 3,911.29 | 964.7M |
| 2021-05-26 | 3,834.19 | 3,874.39 | 3,830.44 | 3,868.46 | 1,137.2M |
| 2021-05-25 | 3,761.35 | 3,832.52 | 3,754.86 | 3,828.80 | 1,092.9M |
| 2021-05-24 | 3,750.81 | 3,769.57 | 3,728.60 | 3,758.36 | 1,117.5M |
| 2021-05-21 | 3,805.55 | 3,815.53 | 3,738.45 | 3,767.37 | 1,216.7M |
| 2021-05-20 | 3,801.71 | 3,831.68 | 3,793.39 | 3,803.04 | 1,293.3M |
| 2021-05-19 | 3,775.56 | 3,809.79 | 3,751.70 | 3,801.77 | 1,430.6M |
| 2021-05-18 | 3,779.03 | 3,792.23 | 3,749.58 | 3,786.16 | 1,372.1M |
| 2021-05-17 | 3,688.01 | 3,790.34 | 3,681.92 | 3,775.12 | 1,782.0M |
| 2021-05-14 | 3,622.66 | 3,691.41 | 3,603.31 | 3,689.46 | 1,244.0M |
| 2021-05-13 | 3,645.50 | 3,659.57 | 3,604.80 | 3,617.66 | 1,099.3M |
| 2021-05-12 | 3,641.37 | 3,692.02 | 3,617.08 | 3,684.66 | 1,286.7M |
| 2021-05-11 | 3,637.40 | 3,679.62 | 3,593.78 | 3,649.93 | 1,104.9M |
| 2021-05-10 | 3,642.15 | 3,664.53 | 3,617.22 | 3,659.19 | 1,028.9M |
| 2021-05-07 | 3,716.85 | 3,724.93 | 3,642.03 | 3,642.03 | 987.4M |
| 2021-05-06 | 3,787.75 | 3,787.75 | 3,690.22 | 3,720.50 | 1,160.2M |
| 2021-04-30 | 3,746.98 | 3,790.78 | 3,740.42 | 3,776.89 | 1,140.9M |
| 2021-04-29 | 3,793.92 | 3,803.40 | 3,731.17 | 3,763.29 | 994.9M |
| 2021-04-28 | 3,747.33 | 3,783.62 | 3,725.02 | 3,783.36 | 1,051.1M |
| 2021-04-27 | 3,748.92 | 3,767.29 | 3,710.91 | 3,750.07 | 1,076.9M |
| 2021-04-26 | 3,750.57 | 3,807.36 | 3,741.98 | 3,745.67 | 1,310.5M |
| 2021-04-23 | 3,748.13 | 3,765.83 | 3,715.85 | 3,739.84 | 1,048.3M |
| 2021-04-22 | 3,790.54 | 3,794.94 | 3,732.74 | 3,757.24 | 1,204.5M |
| 2021-04-21 | 3,735.76 | 3,805.21 | 3,734.33 | 3,791.80 | 1,526.5M |
| 2021-04-20 | 3,772.38 | 3,800.32 | 3,749.38 | 3,768.82 | 1,380.2M |
| 2021-04-19 | 3,700.48 | 3,777.80 | 3,672.09 | 3,773.24 | 1,549.5M |
| 2021-04-16 | 3,620.93 | 3,676.12 | 3,601.47 | 3,671.93 | 1,254.8M |
| 2021-04-15 | 3,616.49 | 3,616.61 | 3,556.06 | 3,604.59 | 941.6M |
| 2021-04-14 | 3,544.36 | 3,640.95 | 3,544.36 | 3,632.32 | 954.0M |
| 2021-04-13 | 3,588.79 | 3,650.00 | 3,539.37 | 3,547.12 | 962.6M |
| 2021-04-12 | 3,676.36 | 3,712.42 | 3,586.98 | 3,600.06 | 1,013.7M |
| 2021-04-09 | 3,679.86 | 3,698.55 | 3,659.19 | 3,683.40 | 882.9M |
| 2021-04-08 | 3,670.77 | 3,708.45 | 3,647.82 | 3,690.59 | 1,137.2M |
| 2021-04-07 | 3,692.74 | 3,694.84 | 3,646.34 | 3,692.25 | 1,109.5M |
| 2021-04-06 | 3,719.20 | 3,720.93 | 3,671.22 | 3,700.68 | 1,191.4M |
| 2021-04-02 | 3,667.57 | 3,710.04 | 3,652.94 | 3,708.07 | 1,231.4M |
| 2021-04-01 | 3,621.91 | 3,656.85 | 3,606.96 | 3,656.33 | 927.8M |
| 2021-03-31 | 3,642.97 | 3,662.01 | 3,589.78 | 3,610.99 | 809.1M |
| 2021-03-30 | 3,610.73 | 3,662.02 | 3,607.31 | 3,635.46 | 855.3M |
| 2021-03-29 | 3,608.24 | 3,642.83 | 3,583.02 | 3,632.43 | 941.5M |
| 2021-03-26 | 3,499.01 | 3,608.70 | 3,499.01 | 3,604.34 | 1,094.1M |
| 2021-03-25 | 3,428.95 | 3,500.24 | 3,427.54 | 3,489.09 | 880.1M |
| 2021-03-24 | 3,541.51 | 3,568.09 | 3,452.10 | 3,464.72 | 936.1M |
| 2021-03-23 | 3,626.72 | 3,626.72 | 3,537.71 | 3,561.85 | 933.9M |
| 2021-03-22 | 3,548.43 | 3,620.29 | 3,548.31 | 3,619.43 | 1,038.6M |
| 2021-03-19 | 3,563.59 | 3,595.87 | 3,527.82 | 3,549.85 | 807.2M |
| 2021-03-18 | 3,607.22 | 3,640.28 | 3,599.39 | 3,616.27 | 906.7M |
| 2021-03-17 | 3,546.33 | 3,605.56 | 3,504.92 | 3,597.68 | 853.9M |
| 2021-03-16 | 3,523.23 | 3,559.61 | 3,502.01 | 3,559.61 | 1,157.0M |
| 2021-03-15 | 3,502.00 | 3,572.37 | 3,477.21 | 3,514.26 | 1,315.9M |
| 2021-03-12 | 3,520.52 | 3,528.10 | 3,462.66 | 3,525.44 | 1,090.9M |
| 2021-03-11 | 3,428.77 | 3,508.91 | 3,418.89 | 3,506.15 | 901.4M |
| 2021-03-10 | 3,454.39 | 3,485.04 | 3,411.04 | 3,434.66 | 1,029.8M |
| 2021-03-09 | 3,434.12 | 3,474.25 | 3,318.33 | 3,409.46 | 1,502.0M |
| 2021-03-08 | 3,569.63 | 3,598.87 | 3,433.98 | 3,435.82 | 1,393.4M |
| 2021-03-05 | 3,512.69 | 3,599.36 | 3,501.45 | 3,559.32 | 1,016.8M |
| 2021-03-04 | 3,665.10 | 3,665.10 | 3,554.28 | 3,577.22 | 1,131.4M |
| 2021-03-03 | 3,625.75 | 3,690.84 | 3,622.15 | 3,690.43 | 1,083.7M |
| 2021-03-02 | 3,670.30 | 3,697.79 | 3,601.27 | 3,645.07 | 1,143.5M |
| 2021-03-01 | 3,569.91 | 3,641.76 | 3,569.91 | 3,641.58 | 1,133.3M |
| 2021-02-26 | 3,587.39 | 3,608.04 | 3,531.03 | 3,551.18 | 1,114.8M |
| 2021-02-25 | 3,704.87 | 3,710.38 | 3,645.90 | 3,666.37 | 982.2M |
| 2021-02-24 | 3,719.68 | 3,751.09 | 3,644.60 | 3,663.05 | 1,312.1M |
| 2021-02-23 | 3,683.87 | 3,752.74 | 3,682.03 | 3,710.26 | 1,255.4M |
| 2021-02-22 | 3,882.56 | 3,882.56 | 3,732.91 | 3,734.34 | 1,643.3M |
| 2021-02-19 | 3,884.26 | 3,903.61 | 3,781.71 | 3,872.06 | 1,333.3M |
| 2021-02-18 | 3,947.25 | 3,963.77 | 3,879.39 | 3,895.82 | 1,423.1M |
| 2021-02-10 | 3,824.06 | 3,875.55 | 3,797.17 | 3,869.04 | 1,184.8M |
| 2021-02-09 | 3,751.03 | 3,821.97 | 3,733.66 | 3,811.87 | 1,208.9M |
| 2021-02-08 | 3,648.18 | 3,755.08 | 3,648.18 | 3,737.85 | 1,096.9M |
| 2021-02-05 | 3,691.32 | 3,721.65 | 3,634.29 | 3,635.96 | 1,331.8M |
| 2021-02-04 | 3,690.35 | 3,715.27 | 3,620.62 | 3,673.87 | 1,627.8M |
| 2021-02-03 | 3,712.35 | 3,750.15 | 3,685.36 | 3,718.08 | 1,495.6M |
| 2021-02-02 | 3,616.10 | 3,717.88 | 3,601.78 | 3,713.67 | 1,321.1M |
| 2021-02-01 | 3,553.25 | 3,606.17 | 3,535.68 | 3,597.82 | 1,193.0M |
| 2021-01-29 | 3,574.18 | 3,605.70 | 3,505.20 | 3,543.14 | 1,080.1M |
| 2021-01-28 | 3,588.30 | 3,644.82 | 3,547.57 | 3,551.66 | 1,089.3M |
| 2021-01-27 | 3,638.95 | 3,657.50 | 3,587.70 | 3,636.52 | 1,129.0M |
| 2021-01-26 | 3,659.08 | 3,679.70 | 3,619.43 | 3,646.44 | 1,119.4M |
| 2021-01-25 | 3,611.90 | 3,690.86 | 3,594.87 | 3,666.49 | 1,246.3M |
| 2021-01-22 | 3,577.51 | 3,624.72 | 3,567.99 | 3,614.53 | 1,183.1M |
| 2021-01-21 | 3,582.59 | 3,605.42 | 3,544.58 | 3,585.48 | 1,292.1M |
| 2021-01-20 | 3,544.11 | 3,589.66 | 3,520.09 | 3,587.06 | 1,075.6M |
| 2021-01-19 | 3,559.23 | 3,581.82 | 3,523.75 | 3,536.21 | 1,345.8M |
| 2021-01-18 | 3,535.28 | 3,579.11 | 3,501.30 | 3,563.36 | 1,370.7M |
| 2021-01-15 | 3,525.82 | 3,565.64 | 3,472.36 | 3,547.27 | 1,388.9M |
| 2021-01-14 | 3,595.14 | 3,606.43 | 3,535.39 | 3,538.25 | 1,445.6M |
| 2021-01-13 | 3,634.37 | 3,647.35 | 3,576.46 | 3,615.31 | 1,517.7M |
| 2021-01-12 | 3,546.17 | 3,625.31 | 3,524.79 | 3,621.96 | 1,423.4M |
| 2021-01-11 | 3,548.59 | 3,631.71 | 3,534.89 | 3,567.34 | 1,590.4M |
| 2021-01-08 | 3,535.12 | 3,572.33 | 3,505.30 | 3,539.33 | 1,619.6M |
| 2021-01-07 | 3,478.67 | 3,528.49 | 3,472.38 | 3,527.71 | 1,540.5M |
| 2021-01-06 | 3,488.34 | 3,505.50 | 3,445.64 | 3,468.57 | 1,167.7M |
| 2021-01-05 | 3,499.16 | 3,507.53 | 3,460.71 | 3,489.49 | 1,549.8M |
| 2021-01-04 | 3,455.56 | 3,511.76 | 3,452.11 | 3,489.51 | 1,413.3M |