7,325.74
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 7,714.29 | 7,774.40 | 7,702.15 | 7,736.10 | 229.2M |
| 2023-12-28 | 7,463.11 | 7,756.43 | 7,442.79 | 7,717.02 | 325.5M |
| 2023-12-27 | 7,393.71 | 7,465.60 | 7,360.64 | 7,446.75 | 162.7M |
| 2023-12-26 | 7,440.48 | 7,440.48 | 7,358.55 | 7,396.79 | 141.5M |
| 2023-12-25 | 7,395.30 | 7,471.39 | 7,390.91 | 7,454.42 | 171.5M |
| 2023-12-22 | 7,400.41 | 7,444.46 | 7,348.59 | 7,389.08 | 209.2M |
| 2023-12-21 | 7,270.96 | 7,431.68 | 7,265.93 | 7,409.47 | 228.1M |
| 2023-12-20 | 7,439.42 | 7,440.90 | 7,303.97 | 7,304.18 | 165.0M |
| 2023-12-19 | 7,431.87 | 7,464.56 | 7,378.78 | 7,439.33 | 157.8M |
| 2023-12-18 | 7,469.68 | 7,496.01 | 7,414.92 | 7,427.52 | 191.9M |
| 2023-12-15 | 7,521.84 | 7,616.49 | 7,495.85 | 7,511.55 | 195.3M |
| 2023-12-14 | 7,640.99 | 7,676.86 | 7,504.10 | 7,505.30 | 191.7M |
| 2023-12-13 | 7,807.39 | 7,807.39 | 7,601.50 | 7,601.50 | 228.6M |
| 2023-12-12 | 7,771.88 | 7,827.36 | 7,761.98 | 7,826.79 | 185.8M |
| 2023-12-11 | 7,744.80 | 7,810.40 | 7,637.32 | 7,784.94 | 294.8M |
| 2023-12-08 | 7,826.98 | 7,892.34 | 7,806.72 | 7,821.12 | 239.9M |
| 2023-12-07 | 7,823.46 | 7,855.04 | 7,744.83 | 7,828.88 | 188.1M |
| 2023-12-06 | 7,783.75 | 7,892.67 | 7,778.41 | 7,838.46 | 182.2M |
| 2023-12-05 | 7,937.05 | 7,938.67 | 7,817.66 | 7,817.66 | 211.0M |
| 2023-12-04 | 8,102.67 | 8,102.82 | 7,962.67 | 7,962.67 | 183.1M |
| 2023-12-01 | 8,205.45 | 8,206.49 | 8,048.11 | 8,115.40 | 203.1M |
| 2023-11-30 | 8,167.37 | 8,237.17 | 8,130.37 | 8,220.14 | 179.5M |
| 2023-11-29 | 8,172.11 | 8,190.16 | 8,099.19 | 8,178.61 | 159.9M |
| 2023-11-28 | 8,194.63 | 8,242.62 | 8,153.69 | 8,192.19 | 152.1M |
| 2023-11-27 | 8,254.22 | 8,254.22 | 8,143.08 | 8,196.57 | 178.8M |
| 2023-11-24 | 8,318.51 | 8,324.10 | 8,272.89 | 8,285.63 | 138.9M |
| 2023-11-23 | 8,299.37 | 8,327.35 | 8,226.43 | 8,327.35 | 148.3M |
| 2023-11-22 | 8,322.34 | 8,364.26 | 8,293.50 | 8,305.93 | 145.7M |
| 2023-11-21 | 8,268.53 | 8,386.27 | 8,241.19 | 8,348.92 | 210.1M |
| 2023-11-20 | 8,213.52 | 8,265.85 | 8,150.65 | 8,231.64 | 157.1M |
| 2023-11-17 | 8,212.37 | 8,244.66 | 8,175.36 | 8,212.59 | 135.7M |
| 2023-11-16 | 8,316.48 | 8,337.94 | 8,240.60 | 8,241.51 | 149.2M |
| 2023-11-15 | 8,344.81 | 8,356.53 | 8,301.11 | 8,335.35 | 171.9M |
| 2023-11-14 | 8,306.10 | 8,360.77 | 8,247.18 | 8,282.14 | 150.3M |
| 2023-11-13 | 8,355.17 | 8,379.70 | 8,255.15 | 8,299.11 | 159.0M |
| 2023-11-10 | 8,399.66 | 8,402.78 | 8,326.77 | 8,355.72 | 139.8M |
| 2023-11-09 | 8,424.61 | 8,468.01 | 8,390.02 | 8,433.82 | 146.4M |
| 2023-11-08 | 8,416.11 | 8,482.26 | 8,391.17 | 8,439.55 | 174.5M |
| 2023-11-07 | 8,468.49 | 8,483.41 | 8,411.03 | 8,437.42 | 172.6M |
| 2023-11-06 | 8,524.74 | 8,530.99 | 8,424.80 | 8,484.92 | 231.4M |
| 2023-11-03 | 8,372.80 | 8,532.21 | 8,366.80 | 8,479.77 | 202.3M |
| 2023-11-02 | 8,503.02 | 8,517.61 | 8,381.47 | 8,382.98 | 192.4M |
| 2023-11-01 | 8,742.52 | 8,751.56 | 8,508.62 | 8,510.57 | 250.0M |
| 2023-10-31 | 8,552.21 | 8,561.17 | 8,464.72 | 8,520.36 | 307.3M |
| 2023-10-30 | 8,381.67 | 8,536.17 | 8,381.67 | 8,519.68 | 291.5M |
| 2023-10-27 | 8,145.80 | 8,409.93 | 8,133.05 | 8,385.18 | 302.5M |
| 2023-10-26 | 8,051.24 | 8,155.25 | 8,038.62 | 8,151.47 | 189.2M |
| 2023-10-25 | 8,028.51 | 8,155.51 | 8,028.51 | 8,102.15 | 248.8M |
| 2023-10-24 | 7,880.72 | 7,971.34 | 7,820.09 | 7,921.53 | 222.1M |
| 2023-10-23 | 7,868.06 | 7,987.29 | 7,799.41 | 7,855.55 | 209.6M |
| 2023-10-20 | 7,956.14 | 8,049.53 | 7,910.74 | 7,933.49 | 194.8M |
| 2023-10-19 | 8,107.08 | 8,113.03 | 7,988.17 | 7,990.05 | 243.4M |
| 2023-10-18 | 8,179.30 | 8,227.23 | 8,131.51 | 8,142.04 | 187.8M |
| 2023-10-17 | 8,208.43 | 8,225.98 | 8,136.29 | 8,203.45 | 192.7M |
| 2023-10-16 | 8,337.86 | 8,337.86 | 8,159.18 | 8,189.72 | 245.5M |
| 2023-10-13 | 8,437.19 | 8,437.50 | 8,299.80 | 8,345.47 | 219.0M |
| 2023-10-12 | 8,567.05 | 8,586.92 | 8,437.41 | 8,477.85 | 234.8M |
| 2023-10-11 | 8,469.32 | 8,542.47 | 8,464.48 | 8,506.59 | 224.7M |
| 2023-10-10 | 8,491.35 | 8,573.38 | 8,428.13 | 8,438.41 | 175.5M |
| 2023-10-09 | 8,506.70 | 8,506.70 | 8,389.21 | 8,477.21 | 198.3M |
| 2023-09-28 | 8,654.03 | 8,681.00 | 8,499.09 | 8,517.42 | 249.3M |
| 2023-09-27 | 8,575.64 | 8,687.58 | 8,569.94 | 8,626.92 | 195.8M |
| 2023-09-26 | 8,638.98 | 8,694.50 | 8,558.56 | 8,566.15 | 151.2M |
| 2023-09-25 | 8,688.31 | 8,695.54 | 8,630.48 | 8,651.68 | 170.4M |
| 2023-09-22 | 8,545.07 | 8,700.08 | 8,512.37 | 8,698.84 | 223.1M |
| 2023-09-21 | 8,681.98 | 8,690.18 | 8,556.22 | 8,556.22 | 185.5M |
| 2023-09-20 | 8,753.55 | 8,759.08 | 8,696.39 | 8,704.22 | 153.7M |
| 2023-09-19 | 8,825.54 | 8,825.54 | 8,686.73 | 8,769.74 | 182.4M |
| 2023-09-18 | 8,728.55 | 8,848.90 | 8,687.32 | 8,835.15 | 207.5M |
| 2023-09-15 | 8,840.47 | 8,874.22 | 8,736.02 | 8,756.77 | 201.2M |
| 2023-09-14 | 8,898.28 | 8,934.23 | 8,779.07 | 8,829.61 | 166.5M |
| 2023-09-13 | 8,897.85 | 9,012.54 | 8,860.36 | 8,910.44 | 193.8M |
| 2023-09-12 | 8,897.57 | 8,962.26 | 8,866.83 | 8,903.26 | 175.6M |
| 2023-09-11 | 8,839.69 | 8,972.35 | 8,792.98 | 8,912.87 | 234.9M |
| 2023-09-08 | 8,883.33 | 8,909.64 | 8,789.49 | 8,828.36 | 171.4M |
| 2023-09-07 | 9,010.83 | 9,047.58 | 8,899.85 | 8,914.38 | 220.6M |
| 2023-09-06 | 9,032.93 | 9,063.56 | 8,984.58 | 9,040.25 | 206.5M |
| 2023-09-05 | 9,124.18 | 9,151.62 | 9,041.75 | 9,054.14 | 288.9M |
| 2023-09-04 | 8,975.16 | 9,210.77 | 8,975.16 | 9,151.70 | 501.2M |
| 2023-09-01 | 8,817.06 | 8,962.13 | 8,817.06 | 8,913.74 | 345.6M |
| 2023-08-31 | 8,803.40 | 8,824.61 | 8,738.61 | 8,775.51 | 249.3M |
| 2023-08-30 | 8,808.34 | 8,903.70 | 8,768.24 | 8,820.27 | 267.9M |
| 2023-08-29 | 8,620.50 | 8,835.98 | 8,600.21 | 8,822.51 | 331.1M |
| 2023-08-28 | 9,172.89 | 9,172.89 | 8,641.40 | 8,668.14 | 382.3M |
| 2023-08-25 | 8,774.25 | 8,811.18 | 8,712.82 | 8,750.16 | 212.7M |
| 2023-08-24 | 8,654.74 | 8,873.27 | 8,622.09 | 8,830.22 | 219.6M |
| 2023-08-23 | 8,829.66 | 8,829.66 | 8,644.33 | 8,647.37 | 192.0M |
| 2023-08-22 | 8,934.17 | 8,957.85 | 8,724.21 | 8,837.44 | 250.4M |
| 2023-08-21 | 8,883.01 | 9,040.36 | 8,834.94 | 8,911.84 | 208.7M |
| 2023-08-18 | 9,100.51 | 9,106.02 | 8,914.40 | 8,914.40 | 192.2M |
| 2023-08-17 | 8,852.35 | 9,092.39 | 8,808.36 | 9,088.44 | 208.5M |
| 2023-08-16 | 8,893.02 | 8,966.65 | 8,875.86 | 8,884.28 | 146.0M |
| 2023-08-15 | 8,994.65 | 9,016.80 | 8,863.69 | 8,934.62 | 165.5M |
| 2023-08-14 | 8,964.84 | 8,980.73 | 8,865.25 | 8,979.18 | 207.3M |
| 2023-08-11 | 9,263.89 | 9,275.28 | 9,064.17 | 9,065.91 | 235.0M |
| 2023-08-10 | 9,251.46 | 9,274.18 | 9,160.54 | 9,261.55 | 168.5M |
| 2023-08-09 | 9,251.88 | 9,298.46 | 9,230.67 | 9,259.95 | 144.9M |
| 2023-08-08 | 9,248.20 | 9,308.19 | 9,193.64 | 9,278.15 | 189.4M |
| 2023-08-07 | 9,345.95 | 9,345.95 | 9,217.10 | 9,256.90 | 258.2M |
| 2023-08-04 | 9,495.57 | 9,556.33 | 9,374.83 | 9,383.60 | 244.7M |
| 2023-08-03 | 9,295.42 | 9,423.98 | 9,268.85 | 9,422.94 | 207.3M |
| 2023-08-02 | 9,332.25 | 9,418.63 | 9,283.79 | 9,327.09 | 190.5M |
| 2023-08-01 | 9,438.70 | 9,522.73 | 9,328.28 | 9,365.74 | 284.9M |
| 2023-07-31 | 9,453.17 | 9,690.64 | 9,421.25 | 9,465.98 | 423.2M |
| 2023-07-28 | 9,161.59 | 9,391.23 | 9,150.39 | 9,376.17 | 316.6M |
| 2023-07-27 | 9,139.58 | 9,310.08 | 9,110.22 | 9,206.54 | 270.6M |
| 2023-07-26 | 9,120.74 | 9,180.44 | 9,076.10 | 9,146.62 | 217.6M |
| 2023-07-25 | 8,980.70 | 9,160.55 | 8,980.70 | 9,118.11 | 370.2M |
| 2023-07-24 | 8,883.05 | 8,883.05 | 8,790.45 | 8,815.57 | 191.8M |
| 2023-07-21 | 8,737.34 | 8,985.75 | 8,729.49 | 8,910.96 | 297.4M |
| 2023-07-20 | 8,768.74 | 8,852.08 | 8,733.62 | 8,742.33 | 213.5M |
| 2023-07-19 | 8,737.02 | 8,789.44 | 8,692.28 | 8,739.31 | 209.1M |
| 2023-07-18 | 8,849.24 | 8,849.24 | 8,739.12 | 8,767.23 | 223.9M |
| 2023-07-17 | 8,888.73 | 8,888.73 | 8,766.73 | 8,833.39 | 241.4M |
| 2023-07-14 | 9,036.75 | 9,065.44 | 8,916.78 | 8,941.90 | 274.4M |
| 2023-07-13 | 8,795.72 | 9,040.85 | 8,793.08 | 9,032.18 | 292.2M |
| 2023-07-12 | 8,797.66 | 8,853.33 | 8,761.40 | 8,774.03 | 183.4M |
| 2023-07-11 | 8,816.66 | 8,830.19 | 8,733.81 | 8,799.48 | 155.8M |
| 2023-07-10 | 8,775.76 | 8,885.62 | 8,767.75 | 8,809.75 | 212.5M |
| 2023-07-07 | 8,751.46 | 8,812.97 | 8,719.26 | 8,747.85 | 179.7M |
| 2023-07-06 | 8,822.36 | 8,918.24 | 8,765.84 | 8,782.37 | 208.3M |
| 2023-07-05 | 9,012.23 | 9,012.69 | 8,828.26 | 8,864.17 | 182.8M |
| 2023-07-04 | 8,995.42 | 9,027.43 | 8,916.72 | 9,021.29 | 172.5M |
| 2023-07-03 | 8,812.59 | 9,007.45 | 8,771.92 | 9,007.45 | 248.7M |
| 2023-06-30 | 8,837.92 | 8,903.83 | 8,797.49 | 8,803.37 | 198.4M |
| 2023-06-29 | 8,971.87 | 8,971.87 | 8,814.21 | 8,840.96 | 177.3M |
| 2023-06-28 | 8,921.32 | 9,031.38 | 8,884.80 | 8,990.09 | 161.3M |
| 2023-06-27 | 8,901.03 | 8,962.28 | 8,833.61 | 8,932.82 | 173.3M |
| 2023-06-26 | 9,009.41 | 9,009.41 | 8,835.61 | 8,882.53 | 211.7M |
| 2023-06-21 | 9,179.44 | 9,209.58 | 9,085.20 | 9,086.56 | 160.0M |
| 2023-06-20 | 9,272.05 | 9,333.66 | 9,198.49 | 9,209.17 | 171.4M |
| 2023-06-19 | 9,416.15 | 9,478.68 | 9,284.35 | 9,295.71 | 203.3M |
| 2023-06-16 | 9,453.22 | 9,485.67 | 9,363.46 | 9,424.84 | 220.0M |
| 2023-06-15 | 9,280.18 | 9,447.06 | 9,233.12 | 9,447.06 | 256.8M |
| 2023-06-14 | 9,105.44 | 9,339.27 | 9,094.09 | 9,269.56 | 288.2M |
| 2023-06-13 | 9,042.26 | 9,148.56 | 9,009.51 | 9,084.19 | 194.9M |
| 2023-06-12 | 8,771.33 | 9,122.36 | 8,743.47 | 9,075.06 | 284.4M |
| 2023-06-09 | 8,840.33 | 8,870.14 | 8,763.54 | 8,789.32 | 300.6M |
| 2023-06-08 | 8,814.12 | 8,900.06 | 8,778.91 | 8,838.15 | 191.5M |
| 2023-06-07 | 8,935.41 | 9,006.94 | 8,799.09 | 8,822.15 | 187.1M |
| 2023-06-06 | 8,950.14 | 9,049.96 | 8,898.46 | 8,932.71 | 194.9M |
| 2023-06-05 | 9,136.84 | 9,136.84 | 8,955.79 | 8,972.47 | 186.0M |
| 2023-06-02 | 9,009.67 | 9,177.76 | 8,959.65 | 9,145.92 | 222.6M |
| 2023-06-01 | 8,977.61 | 9,178.14 | 8,971.39 | 8,995.59 | 216.2M |
| 2023-05-31 | 9,112.81 | 9,124.77 | 8,949.99 | 9,014.06 | 206.1M |
| 2023-05-30 | 9,197.27 | 9,203.87 | 9,026.96 | 9,130.69 | 206.1M |
| 2023-05-29 | 9,335.58 | 9,362.87 | 9,147.89 | 9,219.10 | 228.3M |
| 2023-05-26 | 9,371.45 | 9,420.98 | 9,285.34 | 9,366.99 | 182.0M |
| 2023-05-25 | 9,421.88 | 9,427.91 | 9,299.35 | 9,369.06 | 277.9M |
| 2023-05-24 | 9,584.78 | 9,584.78 | 9,460.64 | 9,462.68 | 227.1M |
| 2023-05-23 | 9,725.42 | 9,753.53 | 9,615.64 | 9,615.79 | 320.0M |
| 2023-05-22 | 9,481.41 | 9,762.56 | 9,388.41 | 9,731.92 | 366.2M |
| 2023-05-19 | 9,332.16 | 9,565.49 | 9,262.99 | 9,512.70 | 224.5M |
| 2023-05-18 | 9,395.29 | 9,475.26 | 9,312.28 | 9,358.76 | 195.6M |
| 2023-05-17 | 9,479.53 | 9,487.26 | 9,358.31 | 9,403.66 | 184.9M |
| 2023-05-16 | 9,581.65 | 9,583.18 | 9,461.39 | 9,487.98 | 199.5M |
| 2023-05-15 | 9,488.00 | 9,587.44 | 9,416.27 | 9,587.44 | 243.2M |
| 2023-05-12 | 9,581.66 | 9,672.26 | 9,497.08 | 9,497.49 | 244.2M |
| 2023-05-11 | 9,669.97 | 9,745.01 | 9,590.52 | 9,600.14 | 227.0M |
| 2023-05-10 | 9,672.03 | 9,694.35 | 9,605.24 | 9,646.74 | 237.7M |
| 2023-05-09 | 9,707.58 | 9,840.90 | 9,627.81 | 9,681.05 | 326.5M |
| 2023-05-08 | 9,845.89 | 9,874.52 | 9,711.80 | 9,730.45 | 342.6M |
| 2023-05-05 | 9,811.83 | 9,874.11 | 9,726.25 | 9,835.42 | 283.9M |
| 2023-05-04 | 9,939.03 | 10,049.62 | 9,789.93 | 9,823.62 | 382.5M |
| 2023-04-28 | 9,882.29 | 10,040.42 | 9,843.87 | 9,969.05 | 424.4M |
| 2023-04-27 | 9,796.28 | 9,937.27 | 9,735.90 | 9,858.13 | 379.4M |
| 2023-04-26 | 9,844.74 | 9,892.34 | 9,717.18 | 9,889.11 | 325.3M |
| 2023-04-25 | 9,805.87 | 9,890.26 | 9,703.60 | 9,859.43 | 388.1M |
| 2023-04-24 | 9,834.00 | 9,836.02 | 9,678.48 | 9,717.95 | 285.2M |
| 2023-04-21 | 9,880.98 | 9,948.69 | 9,780.00 | 9,784.02 | 321.1M |
| 2023-04-20 | 10,006.48 | 10,037.70 | 9,824.64 | 9,859.41 | 249.1M |
| 2023-04-19 | 10,104.05 | 10,104.05 | 9,955.58 | 10,006.60 | 237.7M |
| 2023-04-18 | 10,016.89 | 10,145.57 | 9,979.60 | 10,098.12 | 286.3M |
| 2023-04-17 | 9,870.88 | 10,117.63 | 9,870.88 | 10,007.63 | 310.5M |
| 2023-04-14 | 10,002.25 | 10,053.73 | 9,828.00 | 9,847.71 | 268.0M |
| 2023-04-13 | 9,898.70 | 10,012.00 | 9,826.93 | 9,988.45 | 283.9M |
| 2023-04-12 | 10,196.53 | 10,196.53 | 9,893.41 | 9,918.31 | 367.9M |
| 2023-04-11 | 10,351.33 | 10,369.64 | 10,142.68 | 10,160.75 | 330.7M |
| 2023-04-10 | 10,463.10 | 10,463.10 | 10,209.40 | 10,371.11 | 350.4M |
| 2023-04-07 | 10,473.16 | 10,620.12 | 10,426.65 | 10,493.47 | 292.9M |
| 2023-04-06 | 10,644.88 | 10,667.66 | 10,453.51 | 10,481.57 | 323.2M |
| 2023-04-04 | 10,603.64 | 10,693.35 | 10,532.27 | 10,679.95 | 288.9M |
| 2023-04-03 | 10,608.28 | 10,689.10 | 10,521.28 | 10,594.61 | 314.8M |
| 2023-03-31 | 10,674.90 | 10,768.56 | 10,609.29 | 10,626.26 | 368.9M |
| 2023-03-30 | 10,463.94 | 10,646.02 | 10,429.24 | 10,623.96 | 270.5M |
| 2023-03-29 | 10,441.96 | 10,491.88 | 10,360.48 | 10,470.10 | 243.8M |
| 2023-03-28 | 10,293.49 | 10,468.61 | 10,282.60 | 10,415.25 | 196.0M |
| 2023-03-27 | 10,394.63 | 10,408.47 | 10,242.30 | 10,280.29 | 194.5M |
| 2023-03-24 | 10,360.02 | 10,503.31 | 10,357.91 | 10,392.44 | 214.8M |
| 2023-03-23 | 10,259.90 | 10,512.36 | 10,237.78 | 10,383.28 | 235.2M |
| 2023-03-22 | 10,320.58 | 10,434.40 | 10,267.55 | 10,285.36 | 266.0M |
| 2023-03-21 | 10,051.19 | 10,338.82 | 10,035.58 | 10,286.75 | 283.5M |
| 2023-03-20 | 10,167.45 | 10,177.35 | 9,957.60 | 10,034.85 | 283.1M |
| 2023-03-17 | 10,430.09 | 10,456.08 | 10,157.97 | 10,179.49 | 261.8M |
| 2023-03-16 | 10,326.52 | 10,502.84 | 10,297.57 | 10,353.14 | 250.5M |
| 2023-03-15 | 10,570.27 | 10,599.75 | 10,364.11 | 10,368.74 | 231.1M |
| 2023-03-14 | 10,649.33 | 10,654.57 | 10,466.08 | 10,507.06 | 260.0M |
| 2023-03-13 | 10,469.14 | 10,680.76 | 10,468.06 | 10,649.71 | 261.0M |
| 2023-03-10 | 10,507.42 | 10,607.17 | 10,430.47 | 10,452.48 | 269.3M |
| 2023-03-09 | 10,707.72 | 10,716.94 | 10,459.97 | 10,569.90 | 272.1M |
| 2023-03-08 | 10,704.27 | 10,784.18 | 10,637.54 | 10,690.86 | 238.1M |
| 2023-03-07 | 10,973.20 | 10,980.24 | 10,751.96 | 10,759.84 | 416.8M |
| 2023-03-06 | 10,948.66 | 11,097.12 | 10,843.24 | 10,989.05 | 361.0M |
| 2023-03-03 | 11,068.06 | 11,164.61 | 10,900.27 | 10,965.59 | 245.4M |
| 2023-03-02 | 11,039.64 | 11,093.14 | 10,996.85 | 11,051.85 | 220.3M |
| 2023-03-01 | 11,023.59 | 11,080.92 | 10,902.40 | 11,056.85 | 240.1M |
| 2023-02-28 | 10,974.21 | 11,056.83 | 10,932.37 | 11,031.59 | 228.3M |
| 2023-02-27 | 10,821.40 | 11,016.43 | 10,733.40 | 10,972.62 | 256.0M |
| 2023-02-24 | 10,978.81 | 10,983.81 | 10,807.77 | 10,889.87 | 198.2M |
| 2023-02-23 | 11,097.18 | 11,203.27 | 10,935.28 | 11,008.74 | 253.6M |
| 2023-02-22 | 10,963.36 | 11,236.43 | 10,942.94 | 11,103.57 | 273.6M |
| 2023-02-21 | 11,112.03 | 11,124.89 | 10,928.86 | 11,014.20 | 336.8M |
| 2023-02-20 | 10,979.63 | 11,135.61 | 10,906.25 | 11,126.66 | 309.6M |
| 2023-02-17 | 11,026.28 | 11,262.85 | 10,987.83 | 11,000.10 | 314.3M |
| 2023-02-16 | 11,008.65 | 11,272.54 | 10,971.88 | 11,066.07 | 378.3M |
| 2023-02-15 | 11,094.98 | 11,152.13 | 10,993.03 | 11,022.39 | 279.1M |
| 2023-02-14 | 11,025.91 | 11,146.12 | 10,947.10 | 11,080.80 | 352.4M |
| 2023-02-13 | 10,626.72 | 11,072.66 | 10,626.72 | 11,005.25 | 370.9M |
| 2023-02-10 | 10,555.00 | 10,689.71 | 10,529.54 | 10,659.20 | 246.3M |
| 2023-02-09 | 10,293.74 | 10,586.18 | 10,279.28 | 10,554.74 | 249.0M |
| 2023-02-08 | 10,369.06 | 10,412.08 | 10,287.57 | 10,303.28 | 187.7M |
| 2023-02-07 | 10,460.98 | 10,504.38 | 10,303.42 | 10,342.94 | 210.5M |
| 2023-02-06 | 10,457.75 | 10,532.52 | 10,306.79 | 10,422.93 | 296.0M |
| 2023-02-03 | 10,603.18 | 10,603.18 | 10,460.26 | 10,575.57 | 277.2M |
| 2023-02-02 | 10,438.94 | 10,694.01 | 10,398.78 | 10,648.63 | 344.5M |
| 2023-02-01 | 10,384.00 | 10,440.21 | 10,269.40 | 10,440.21 | 284.9M |
| 2023-01-31 | 10,544.76 | 10,627.90 | 10,373.02 | 10,381.94 | 278.3M |
| 2023-01-30 | 10,631.72 | 10,651.24 | 10,482.13 | 10,538.22 | 396.7M |
| 2023-01-20 | 10,589.23 | 10,672.50 | 10,461.37 | 10,476.16 | 233.4M |
| 2023-01-19 | 10,604.40 | 10,604.40 | 10,483.19 | 10,564.16 | 250.0M |
| 2023-01-18 | 10,783.25 | 10,879.61 | 10,607.61 | 10,622.43 | 277.3M |
| 2023-01-17 | 10,921.67 | 10,921.67 | 10,735.12 | 10,780.01 | 325.9M |
| 2023-01-16 | 10,768.11 | 11,019.71 | 10,758.81 | 10,908.85 | 402.1M |
| 2023-01-13 | 10,409.47 | 10,750.62 | 10,409.47 | 10,727.48 | 257.5M |
| 2023-01-12 | 10,532.31 | 10,590.11 | 10,367.82 | 10,391.98 | 202.2M |
| 2023-01-11 | 10,656.96 | 10,656.96 | 10,477.63 | 10,531.40 | 229.3M |
| 2023-01-10 | 10,576.69 | 10,708.35 | 10,520.71 | 10,659.61 | 286.7M |
| 2023-01-09 | 10,390.41 | 10,621.88 | 10,290.25 | 10,589.98 | 375.0M |
| 2023-01-06 | 10,419.07 | 10,426.22 | 10,254.19 | 10,365.75 | 269.9M |
| 2023-01-05 | 10,142.16 | 10,484.97 | 10,142.16 | 10,449.92 | 339.4M |
| 2023-01-04 | 10,066.81 | 10,183.89 | 10,047.44 | 10,114.36 | 220.3M |
| 2023-01-03 | 10,308.62 | 10,338.84 | 10,049.52 | 10,094.81 | 288.9M |