3,853.89
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,050.19 | 3,068.34 | 3,043.83 | 3,059.07 | 2,032.4M |
| 2022-12-29 | 3,060.52 | 3,060.52 | 3,030.16 | 3,039.52 | 1,819.7M |
| 2022-12-28 | 3,055.81 | 3,080.50 | 3,046.13 | 3,069.41 | 1,798.3M |
| 2022-12-27 | 3,033.77 | 3,067.49 | 3,033.68 | 3,059.52 | 1,751.3M |
| 2022-12-26 | 3,037.91 | 3,041.08 | 3,013.81 | 3,018.14 | 1,551.9M |
| 2022-12-23 | 3,028.91 | 3,051.17 | 3,021.19 | 3,037.31 | 1,236.0M |
| 2022-12-22 | 3,067.90 | 3,078.04 | 3,031.88 | 3,041.55 | 1,464.9M |
| 2022-12-21 | 3,043.23 | 3,061.57 | 3,037.75 | 3,045.37 | 1,179.3M |
| 2022-12-20 | 3,063.90 | 3,083.04 | 3,028.54 | 3,039.10 | 1,801.5M |
| 2022-12-19 | 3,130.00 | 3,141.65 | 3,062.25 | 3,073.14 | 2,011.8M |
| 2022-12-16 | 3,085.16 | 3,144.03 | 3,085.16 | 3,135.36 | 2,208.1M |
| 2022-12-15 | 3,123.61 | 3,127.22 | 3,085.21 | 3,094.01 | 1,727.1M |
| 2022-12-14 | 3,131.26 | 3,137.93 | 3,109.38 | 3,129.85 | 1,774.1M |
| 2022-12-13 | 3,109.58 | 3,137.74 | 3,109.58 | 3,128.36 | 1,896.5M |
| 2022-12-12 | 3,159.56 | 3,160.39 | 3,107.50 | 3,109.38 | 2,487.8M |
| 2022-12-09 | 3,149.60 | 3,182.66 | 3,136.07 | 3,171.20 | 2,868.3M |
| 2022-12-08 | 3,124.28 | 3,157.08 | 3,124.28 | 3,146.86 | 2,281.6M |
| 2022-12-07 | 3,161.15 | 3,166.20 | 3,119.04 | 3,126.16 | 2,769.2M |
| 2022-12-06 | 3,153.12 | 3,172.78 | 3,140.68 | 3,168.66 | 3,012.5M |
| 2022-12-05 | 3,111.42 | 3,174.75 | 3,111.42 | 3,166.19 | 4,051.4M |
| 2022-12-02 | 3,108.92 | 3,111.55 | 3,075.13 | 3,088.67 | 2,441.0M |
| 2022-12-01 | 3,166.80 | 3,172.71 | 3,112.39 | 3,115.98 | 3,119.3M |
| 2022-11-30 | 3,158.27 | 3,197.05 | 3,138.71 | 3,144.30 | 3,348.4M |
| 2022-11-29 | 3,107.53 | 3,179.21 | 3,098.46 | 3,167.39 | 4,532.6M |
| 2022-11-28 | 3,072.70 | 3,080.62 | 3,043.58 | 3,076.66 | 2,971.3M |
| 2022-11-25 | 3,037.34 | 3,122.23 | 3,037.34 | 3,117.30 | 4,182.4M |
| 2022-11-24 | 3,043.36 | 3,055.94 | 3,022.60 | 3,034.37 | 2,068.3M |
| 2022-11-23 | 3,004.75 | 3,058.93 | 3,004.06 | 3,031.94 | 3,825.0M |
| 2022-11-22 | 2,967.50 | 3,024.85 | 2,963.71 | 3,003.65 | 3,366.2M |
| 2022-11-21 | 2,957.58 | 2,962.77 | 2,933.80 | 2,960.95 | 1,673.1M |
| 2022-11-18 | 2,992.09 | 2,996.59 | 2,968.64 | 2,970.37 | 1,920.0M |
| 2022-11-17 | 2,990.88 | 2,998.18 | 2,973.34 | 2,990.22 | 1,842.0M |
| 2022-11-16 | 3,019.78 | 3,025.68 | 2,995.74 | 3,003.12 | 2,079.9M |
| 2022-11-15 | 3,002.33 | 3,030.54 | 2,989.29 | 3,026.88 | 2,431.6M |
| 2022-11-14 | 3,021.41 | 3,044.86 | 2,997.25 | 3,003.82 | 3,539.6M |
| 2022-11-11 | 2,935.47 | 2,992.59 | 2,933.94 | 2,980.07 | 3,466.7M |
| 2022-11-10 | 2,878.69 | 2,899.82 | 2,854.29 | 2,896.56 | 1,913.3M |
| 2022-11-09 | 2,889.51 | 2,915.17 | 2,888.22 | 2,890.30 | 1,706.8M |
| 2022-11-08 | 2,892.50 | 2,900.09 | 2,874.81 | 2,884.65 | 1,752.3M |
| 2022-11-07 | 2,868.81 | 2,895.69 | 2,863.27 | 2,890.80 | 2,190.0M |
| 2022-11-04 | 2,814.48 | 2,889.14 | 2,814.48 | 2,875.41 | 2,685.7M |
| 2022-11-03 | 2,825.64 | 2,832.85 | 2,807.87 | 2,818.42 | 1,987.6M |
| 2022-11-02 | 2,818.33 | 2,847.10 | 2,806.77 | 2,840.65 | 2,851.2M |
| 2022-11-01 | 2,804.31 | 2,829.75 | 2,788.65 | 2,829.72 | 3,983.1M |
| 2022-10-31 | 2,857.80 | 2,861.09 | 2,799.72 | 2,802.24 | 3,534.8M |
| 2022-10-28 | 2,896.63 | 2,912.44 | 2,870.34 | 2,874.56 | 2,401.6M |
| 2022-10-27 | 2,897.00 | 2,919.32 | 2,891.28 | 2,898.53 | 2,441.0M |
| 2022-10-26 | 2,923.85 | 2,932.50 | 2,884.78 | 2,892.35 | 2,908.9M |
| 2022-10-25 | 2,934.45 | 2,947.00 | 2,911.75 | 2,925.23 | 2,210.8M |
| 2022-10-24 | 2,996.23 | 3,003.86 | 2,923.89 | 2,929.74 | 3,194.5M |
| 2022-10-21 | 2,995.71 | 3,022.54 | 2,989.29 | 2,999.25 | 2,126.8M |
| 2022-10-20 | 2,995.64 | 3,008.17 | 2,984.63 | 2,991.99 | 1,750.1M |
| 2022-10-19 | 3,011.14 | 3,032.91 | 3,001.03 | 3,001.03 | 1,608.0M |
| 2022-10-18 | 3,040.18 | 3,050.52 | 3,009.96 | 3,016.97 | 1,735.1M |
| 2022-10-17 | 3,032.56 | 3,039.88 | 2,999.30 | 3,032.26 | 1,878.3M |
| 2022-10-14 | 3,036.62 | 3,065.22 | 3,036.62 | 3,044.44 | 2,329.4M |
| 2022-10-13 | 3,060.01 | 3,065.62 | 3,013.46 | 3,027.89 | 2,207.4M |
| 2022-10-12 | 3,046.64 | 3,075.54 | 3,030.10 | 3,075.24 | 2,040.0M |
| 2022-10-11 | 3,079.49 | 3,083.37 | 3,044.76 | 3,051.18 | 2,034.6M |
| 2022-10-10 | 3,073.03 | 3,111.39 | 3,072.90 | 3,076.70 | 3,000.5M |
| 2022-09-30 | 3,049.36 | 3,087.02 | 3,049.36 | 3,071.64 | 1,892.2M |
| 2022-09-29 | 3,079.80 | 3,089.67 | 3,028.83 | 3,039.18 | 1,907.5M |
| 2022-09-28 | 3,068.50 | 3,088.74 | 3,052.37 | 3,061.52 | 1,857.3M |
| 2022-09-27 | 3,063.12 | 3,074.64 | 3,029.98 | 3,072.16 | 1,894.7M |
| 2022-09-26 | 3,100.39 | 3,122.35 | 3,058.70 | 3,058.70 | 2,529.1M |
| 2022-09-23 | 3,109.75 | 3,146.79 | 3,108.97 | 3,116.02 | 2,452.1M |
| 2022-09-22 | 3,104.34 | 3,119.32 | 3,091.61 | 3,115.30 | 1,880.6M |
| 2022-09-21 | 3,095.45 | 3,128.10 | 3,083.71 | 3,115.03 | 1,695.1M |
| 2022-09-20 | 3,139.20 | 3,140.41 | 3,093.48 | 3,099.60 | 1,927.9M |
| 2022-09-19 | 3,126.36 | 3,142.59 | 3,114.73 | 3,132.53 | 2,072.8M |
| 2022-09-16 | 3,208.59 | 3,208.59 | 3,129.53 | 3,129.53 | 3,094.2M |
| 2022-09-15 | 3,198.35 | 3,234.05 | 3,193.16 | 3,218.02 | 2,803.2M |
| 2022-09-14 | 3,184.18 | 3,209.44 | 3,181.59 | 3,184.65 | 1,734.6M |
| 2022-09-13 | 3,227.59 | 3,229.35 | 3,197.86 | 3,207.40 | 2,304.2M |
| 2022-09-09 | 3,178.53 | 3,231.52 | 3,172.11 | 3,225.10 | 2,489.1M |
| 2022-09-08 | 3,169.00 | 3,184.26 | 3,153.67 | 3,172.22 | 1,649.0M |
| 2022-09-07 | 3,177.04 | 3,179.07 | 3,162.89 | 3,171.23 | 1,557.0M |
| 2022-09-06 | 3,165.03 | 3,192.07 | 3,163.11 | 3,185.47 | 2,147.6M |
| 2022-09-05 | 3,122.52 | 3,159.66 | 3,116.06 | 3,159.43 | 1,912.7M |
| 2022-09-02 | 3,133.09 | 3,139.41 | 3,109.77 | 3,118.98 | 1,718.1M |
| 2022-09-01 | 3,115.51 | 3,156.49 | 3,108.33 | 3,131.47 | 1,879.2M |
| 2022-08-31 | 3,100.80 | 3,138.13 | 3,096.45 | 3,123.12 | 2,854.0M |
| 2022-08-30 | 3,105.75 | 3,122.57 | 3,089.36 | 3,103.95 | 1,876.7M |
| 2022-08-29 | 3,094.17 | 3,109.21 | 3,071.20 | 3,106.99 | 2,016.3M |
| 2022-08-26 | 3,127.77 | 3,127.77 | 3,100.10 | 3,111.73 | 1,703.7M |
| 2022-08-25 | 3,086.58 | 3,133.63 | 3,086.58 | 3,129.92 | 1,973.7M |
| 2022-08-24 | 3,096.14 | 3,111.20 | 3,076.51 | 3,076.55 | 1,807.9M |
| 2022-08-23 | 3,096.22 | 3,104.00 | 3,074.56 | 3,092.14 | 1,748.4M |
| 2022-08-22 | 3,086.00 | 3,110.22 | 3,086.00 | 3,099.56 | 1,624.1M |
| 2022-08-19 | 3,055.04 | 3,096.36 | 3,055.04 | 3,086.89 | 1,653.4M |
| 2022-08-18 | 3,082.22 | 3,089.67 | 3,053.01 | 3,055.91 | 1,370.1M |
| 2022-08-17 | 3,062.95 | 3,090.86 | 3,051.56 | 3,087.36 | 1,794.8M |
| 2022-08-16 | 3,058.84 | 3,073.03 | 3,053.08 | 3,060.38 | 1,417.0M |
| 2022-08-15 | 3,059.61 | 3,083.83 | 3,052.51 | 3,053.59 | 1,590.1M |
| 2022-08-12 | 3,048.16 | 3,072.27 | 3,046.63 | 3,067.70 | 1,539.2M |
| 2022-08-11 | 3,028.89 | 3,053.94 | 3,019.85 | 3,051.35 | 1,660.8M |
| 2022-08-10 | 3,031.25 | 3,039.51 | 3,008.99 | 3,014.16 | 1,187.2M |
| 2022-08-09 | 3,038.52 | 3,045.79 | 3,027.09 | 3,032.54 | 1,249.7M |
| 2022-08-08 | 3,025.45 | 3,053.49 | 3,023.83 | 3,036.03 | 1,509.3M |
| 2022-08-05 | 3,012.84 | 3,028.83 | 2,996.72 | 3,028.03 | 1,660.1M |
| 2022-08-04 | 3,007.95 | 3,013.75 | 2,989.36 | 3,011.72 | 2,003.6M |
| 2022-08-03 | 3,041.10 | 3,055.63 | 2,998.41 | 2,998.66 | 2,097.0M |
| 2022-08-02 | 3,067.16 | 3,067.16 | 3,014.89 | 3,037.29 | 2,574.0M |
| 2022-08-01 | 3,100.37 | 3,100.37 | 3,069.45 | 3,089.96 | 1,871.7M |
| 2022-07-29 | 3,130.87 | 3,145.00 | 3,100.19 | 3,105.27 | 2,013.2M |
| 2022-07-28 | 3,140.94 | 3,146.54 | 3,128.66 | 3,131.38 | 1,668.3M |
| 2022-07-27 | 3,144.98 | 3,144.98 | 3,123.70 | 3,135.50 | 1,523.3M |
| 2022-07-26 | 3,103.70 | 3,157.15 | 3,103.70 | 3,147.75 | 1,900.3M |
| 2022-07-25 | 3,091.72 | 3,109.97 | 3,088.44 | 3,103.16 | 1,431.6M |
| 2022-07-22 | 3,090.81 | 3,108.29 | 3,077.67 | 3,091.06 | 1,845.3M |
| 2022-07-21 | 3,143.13 | 3,143.13 | 3,086.12 | 3,086.12 | 2,282.9M |
| 2022-07-20 | 3,164.60 | 3,168.32 | 3,150.46 | 3,155.28 | 1,829.1M |
| 2022-07-19 | 3,156.41 | 3,161.72 | 3,138.30 | 3,154.12 | 2,043.3M |
| 2022-07-18 | 3,104.27 | 3,155.60 | 3,104.27 | 3,155.60 | 2,426.8M |
| 2022-07-15 | 3,144.04 | 3,158.89 | 3,091.02 | 3,091.02 | 3,520.8M |
| 2022-07-14 | 3,212.69 | 3,212.69 | 3,170.62 | 3,178.14 | 3,934.7M |
| 2022-07-13 | 3,252.67 | 3,255.19 | 3,217.46 | 3,222.29 | 3,491.2M |
| 2022-07-12 | 3,233.28 | 3,270.93 | 3,233.28 | 3,259.00 | 3,144.7M |
| 2022-07-11 | 3,266.13 | 3,271.87 | 3,247.28 | 3,251.83 | 3,021.0M |
| 2022-07-08 | 3,295.98 | 3,303.32 | 3,280.98 | 3,291.41 | 2,240.0M |
| 2022-07-07 | 3,292.84 | 3,300.90 | 3,287.12 | 3,293.89 | 2,040.2M |
| 2022-07-06 | 3,332.50 | 3,332.50 | 3,276.96 | 3,290.29 | 2,765.2M |
| 2022-07-05 | 3,343.77 | 3,362.01 | 3,330.48 | 3,349.34 | 2,645.0M |
| 2022-07-04 | 3,338.73 | 3,350.79 | 3,319.26 | 3,339.41 | 2,498.2M |
| 2022-07-01 | 3,335.14 | 3,351.17 | 3,325.10 | 3,341.65 | 2,409.6M |
| 2022-06-30 | 3,330.31 | 3,345.25 | 3,311.54 | 3,335.68 | 2,871.3M |
| 2022-06-29 | 3,310.00 | 3,354.31 | 3,305.55 | 3,341.13 | 3,298.8M |
| 2022-06-28 | 3,307.17 | 3,321.20 | 3,295.43 | 3,317.93 | 2,647.3M |
| 2022-06-27 | 3,287.27 | 3,319.74 | 3,279.72 | 3,309.75 | 3,035.1M |
| 2022-06-24 | 3,300.03 | 3,306.81 | 3,269.72 | 3,285.98 | 2,696.2M |
| 2022-06-23 | 3,271.39 | 3,311.21 | 3,266.19 | 3,310.80 | 2,502.9M |
| 2022-06-22 | 3,307.62 | 3,311.56 | 3,267.53 | 3,269.08 | 2,412.1M |
| 2022-06-21 | 3,285.28 | 3,323.74 | 3,284.93 | 3,304.77 | 2,889.6M |
| 2022-06-20 | 3,301.32 | 3,301.92 | 3,278.58 | 3,289.24 | 3,237.0M |
| 2022-06-17 | 3,293.79 | 3,317.79 | 3,284.44 | 3,308.33 | 2,672.8M |
| 2022-06-16 | 3,370.63 | 3,382.07 | 3,307.10 | 3,310.04 | 3,221.9M |
| 2022-06-15 | 3,345.52 | 3,426.74 | 3,340.81 | 3,375.26 | 4,753.7M |
| 2022-06-14 | 3,265.61 | 3,349.88 | 3,264.70 | 3,349.01 | 3,357.7M |
| 2022-06-13 | 3,319.43 | 3,326.46 | 3,266.87 | 3,286.13 | 3,354.0M |
| 2022-06-10 | 3,302.65 | 3,346.88 | 3,295.66 | 3,341.27 | 3,822.9M |
| 2022-06-09 | 3,300.94 | 3,351.06 | 3,299.07 | 3,332.77 | 3,623.0M |
| 2022-06-08 | 3,280.30 | 3,301.26 | 3,260.82 | 3,300.04 | 2,802.9M |
| 2022-06-07 | 3,241.14 | 3,280.63 | 3,233.91 | 3,272.17 | 3,033.3M |
| 2022-06-06 | 3,249.28 | 3,253.82 | 3,216.50 | 3,251.45 | 3,755.5M |
| 2022-06-02 | 3,264.00 | 3,270.24 | 3,241.59 | 3,251.15 | 2,161.8M |
| 2022-06-01 | 3,273.79 | 3,281.19 | 3,256.14 | 3,276.94 | 2,244.0M |
| 2022-05-31 | 3,273.56 | 3,284.34 | 3,263.28 | 3,276.08 | 2,801.6M |
| 2022-05-30 | 3,314.05 | 3,314.18 | 3,263.18 | 3,274.91 | 2,621.0M |
| 2022-05-27 | 3,305.96 | 3,318.94 | 3,294.62 | 3,311.66 | 2,424.8M |
| 2022-05-26 | 3,277.49 | 3,308.71 | 3,267.94 | 3,300.95 | 2,362.9M |
| 2022-05-25 | 3,251.73 | 3,276.71 | 3,243.43 | 3,272.40 | 2,078.8M |
| 2022-05-24 | 3,277.70 | 3,291.41 | 3,249.84 | 3,250.14 | 2,679.4M |
| 2022-05-23 | 3,297.81 | 3,302.13 | 3,266.60 | 3,273.90 | 2,456.0M |
| 2022-05-20 | 3,275.73 | 3,299.61 | 3,271.42 | 3,293.48 | 2,698.2M |
| 2022-05-19 | 3,225.93 | 3,268.24 | 3,220.10 | 3,267.15 | 2,297.3M |
| 2022-05-18 | 3,275.68 | 3,275.68 | 3,238.70 | 3,254.45 | 2,262.6M |
| 2022-05-17 | 3,270.78 | 3,296.62 | 3,254.57 | 3,278.73 | 2,683.9M |
| 2022-05-16 | 3,289.48 | 3,290.03 | 3,240.35 | 3,271.04 | 2,630.7M |
| 2022-05-13 | 3,198.63 | 3,267.94 | 3,198.05 | 3,267.94 | 2,591.8M |
| 2022-05-12 | 3,201.91 | 3,215.68 | 3,170.21 | 3,187.93 | 2,288.8M |
| 2022-05-11 | 3,214.24 | 3,229.48 | 3,198.20 | 3,208.57 | 3,280.4M |
| 2022-05-10 | 3,186.28 | 3,231.75 | 3,149.36 | 3,223.30 | 3,336.4M |
| 2022-05-09 | 3,222.67 | 3,235.61 | 3,198.70 | 3,218.71 | 2,013.7M |
| 2022-05-06 | 3,281.87 | 3,292.54 | 3,231.03 | 3,237.86 | 2,632.7M |
| 2022-05-05 | 3,355.62 | 3,375.07 | 3,307.08 | 3,327.72 | 3,649.1M |
| 2022-04-29 | 3,322.26 | 3,352.97 | 3,273.03 | 3,351.44 | 4,071.0M |
| 2022-04-28 | 3,244.02 | 3,326.00 | 3,242.12 | 3,323.94 | 3,753.6M |
| 2022-04-27 | 3,228.22 | 3,259.51 | 3,206.56 | 3,238.72 | 3,849.7M |
| 2022-04-26 | 3,260.61 | 3,296.91 | 3,229.94 | 3,239.10 | 3,533.2M |
| 2022-04-25 | 3,338.14 | 3,358.34 | 3,252.41 | 3,252.41 | 4,203.5M |
| 2022-04-22 | 3,299.46 | 3,382.86 | 3,298.15 | 3,373.31 | 3,217.9M |
| 2022-04-21 | 3,343.69 | 3,374.71 | 3,306.40 | 3,319.96 | 3,179.1M |
| 2022-04-20 | 3,424.74 | 3,426.92 | 3,343.61 | 3,350.77 | 2,772.1M |
| 2022-04-19 | 3,405.72 | 3,440.29 | 3,379.14 | 3,433.74 | 2,742.8M |
| 2022-04-18 | 3,445.74 | 3,473.27 | 3,397.21 | 3,404.43 | 2,998.2M |
| 2022-04-15 | 3,463.06 | 3,508.81 | 3,463.06 | 3,484.80 | 3,048.4M |
| 2022-04-14 | 3,448.34 | 3,490.94 | 3,436.05 | 3,473.44 | 2,771.4M |
| 2022-04-13 | 3,409.13 | 3,471.48 | 3,404.13 | 3,435.49 | 2,859.4M |
| 2022-04-12 | 3,433.77 | 3,455.92 | 3,394.42 | 3,416.44 | 3,388.5M |
| 2022-04-11 | 3,457.25 | 3,471.79 | 3,430.15 | 3,435.83 | 3,383.7M |
| 2022-04-08 | 3,437.08 | 3,481.58 | 3,415.54 | 3,477.16 | 3,354.8M |
| 2022-04-07 | 3,458.90 | 3,483.75 | 3,424.76 | 3,431.70 | 3,809.8M |
| 2022-04-06 | 3,407.74 | 3,488.58 | 3,407.74 | 3,473.54 | 4,981.3M |
| 2022-04-01 | 3,342.94 | 3,414.59 | 3,340.47 | 3,412.77 | 3,721.1M |
| 2022-03-31 | 3,322.92 | 3,393.26 | 3,319.42 | 3,367.11 | 3,974.6M |
| 2022-03-30 | 3,287.27 | 3,331.47 | 3,270.23 | 3,328.49 | 3,359.9M |
| 2022-03-29 | 3,269.22 | 3,298.07 | 3,256.83 | 3,287.37 | 2,601.3M |
| 2022-03-28 | 3,219.05 | 3,290.98 | 3,206.00 | 3,280.49 | 3,411.4M |
| 2022-03-25 | 3,223.84 | 3,255.71 | 3,213.78 | 3,228.08 | 2,481.4M |
| 2022-03-24 | 3,216.16 | 3,251.75 | 3,212.56 | 3,234.38 | 2,304.5M |
| 2022-03-23 | 3,222.66 | 3,249.45 | 3,187.47 | 3,229.33 | 3,059.5M |
| 2022-03-22 | 3,150.11 | 3,236.35 | 3,147.83 | 3,226.17 | 3,118.8M |
| 2022-03-21 | 3,168.81 | 3,185.26 | 3,140.91 | 3,159.91 | 2,553.1M |
| 2022-03-18 | 3,083.00 | 3,182.37 | 3,079.00 | 3,172.08 | 3,889.7M |
| 2022-03-17 | 3,109.23 | 3,125.72 | 3,073.61 | 3,089.10 | 3,594.7M |
| 2022-03-16 | 3,014.91 | 3,077.75 | 2,953.14 | 3,064.47 | 4,194.5M |
| 2022-03-15 | 3,150.08 | 3,150.08 | 2,991.02 | 2,991.02 | 5,086.7M |
| 2022-03-14 | 3,183.35 | 3,242.61 | 3,167.40 | 3,167.40 | 2,801.8M |
| 2022-03-11 | 3,193.64 | 3,225.66 | 3,153.13 | 3,221.90 | 3,166.9M |
| 2022-03-10 | 3,238.79 | 3,248.28 | 3,197.93 | 3,216.54 | 2,769.4M |
| 2022-03-09 | 3,270.25 | 3,289.14 | 3,128.55 | 3,214.25 | 4,439.2M |
| 2022-03-08 | 3,328.43 | 3,332.90 | 3,253.84 | 3,259.41 | 3,468.3M |
| 2022-03-07 | 3,370.24 | 3,390.54 | 3,330.97 | 3,339.31 | 3,483.4M |
| 2022-03-04 | 3,362.45 | 3,377.81 | 3,322.94 | 3,362.89 | 2,745.4M |
| 2022-03-03 | 3,333.09 | 3,379.02 | 3,333.09 | 3,375.32 | 3,515.0M |
| 2022-03-02 | 3,306.83 | 3,331.36 | 3,306.39 | 3,319.82 | 2,421.8M |
| 2022-03-01 | 3,270.10 | 3,311.21 | 3,267.49 | 3,307.13 | 2,460.5M |
| 2022-02-28 | 3,261.26 | 3,275.99 | 3,242.26 | 3,268.31 | 2,482.3M |
| 2022-02-25 | 3,292.02 | 3,308.56 | 3,247.20 | 3,264.18 | 3,282.4M |
| 2022-02-24 | 3,328.72 | 3,330.07 | 3,280.11 | 3,292.90 | 3,897.4M |
| 2022-02-23 | 3,370.43 | 3,374.00 | 3,324.82 | 3,332.70 | 2,624.6M |
| 2022-02-22 | 3,374.93 | 3,391.88 | 3,353.09 | 3,373.95 | 2,440.1M |
| 2022-02-21 | 3,382.90 | 3,392.83 | 3,345.72 | 3,387.59 | 2,191.5M |
| 2022-02-18 | 3,318.81 | 3,386.66 | 3,317.30 | 3,385.97 | 2,455.4M |
| 2022-02-17 | 3,334.50 | 3,344.94 | 3,318.15 | 3,326.52 | 2,216.9M |
| 2022-02-16 | 3,312.10 | 3,353.75 | 3,308.43 | 3,336.21 | 2,258.4M |
| 2022-02-15 | 3,333.91 | 3,348.56 | 3,287.53 | 3,306.17 | 2,933.3M |
| 2022-02-14 | 3,415.81 | 3,415.85 | 3,333.33 | 3,344.04 | 3,555.0M |
| 2022-02-11 | 3,392.74 | 3,451.13 | 3,392.60 | 3,421.74 | 4,005.1M |
| 2022-02-10 | 3,339.36 | 3,394.63 | 3,316.85 | 3,394.14 | 3,102.1M |
| 2022-02-09 | 3,365.92 | 3,391.46 | 3,341.30 | 3,346.37 | 3,485.2M |
| 2022-02-08 | 3,302.45 | 3,368.48 | 3,301.45 | 3,366.14 | 4,361.6M |
| 2022-02-07 | 3,241.19 | 3,308.53 | 3,237.60 | 3,300.39 | 3,634.3M |
| 2022-01-28 | 3,251.72 | 3,262.86 | 3,208.45 | 3,209.73 | 2,902.2M |
| 2022-01-27 | 3,255.36 | 3,279.59 | 3,233.95 | 3,248.33 | 2,388.8M |
| 2022-01-26 | 3,253.47 | 3,271.42 | 3,235.22 | 3,260.32 | 2,074.7M |
| 2022-01-25 | 3,302.65 | 3,304.45 | 3,246.89 | 3,247.26 | 2,618.0M |
| 2022-01-24 | 3,308.25 | 3,343.25 | 3,284.25 | 3,319.07 | 2,585.7M |
| 2022-01-21 | 3,330.41 | 3,336.79 | 3,295.47 | 3,308.53 | 2,746.5M |
| 2022-01-20 | 3,318.66 | 3,355.81 | 3,317.59 | 3,338.57 | 3,975.3M |
| 2022-01-19 | 3,301.22 | 3,327.88 | 3,296.27 | 3,316.84 | 2,926.7M |
| 2022-01-18 | 3,224.86 | 3,301.40 | 3,222.66 | 3,298.99 | 3,310.4M |
| 2022-01-17 | 3,217.54 | 3,239.22 | 3,215.85 | 3,223.42 | 2,248.1M |
| 2022-01-14 | 3,284.84 | 3,284.84 | 3,212.23 | 3,216.84 | 3,519.8M |
| 2022-01-13 | 3,287.04 | 3,333.46 | 3,285.24 | 3,292.92 | 3,359.5M |
| 2022-01-12 | 3,305.14 | 3,305.17 | 3,258.05 | 3,288.63 | 3,211.5M |
| 2022-01-11 | 3,293.69 | 3,336.83 | 3,281.14 | 3,301.45 | 3,250.0M |
| 2022-01-10 | 3,272.19 | 3,304.40 | 3,256.81 | 3,293.79 | 3,351.8M |
| 2022-01-07 | 3,215.20 | 3,284.93 | 3,215.20 | 3,270.03 | 4,246.3M |
| 2022-01-06 | 3,218.66 | 3,234.55 | 3,205.89 | 3,209.61 | 2,830.7M |
| 2022-01-05 | 3,199.27 | 3,245.49 | 3,196.13 | 3,222.21 | 3,779.5M |
| 2022-01-04 | 3,180.52 | 3,207.12 | 3,173.33 | 3,203.45 | 2,547.2M |