SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ 중국 →
7,168.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 5,437.28 5,437.28 5,437.28 5,437.28 34,395.5K
09:29 5,437.28 5,437.28 5,437.28 5,437.28 0.0K
09:30 5,437.28 5,437.83 5,421.51 5,425.29 109,095.9K
09:31 5,425.82 5,434.46 5,425.82 5,434.46 71,588.2K
09:32 5,434.91 5,436.32 5,430.29 5,430.29 57,627.6K
09:33 5,430.16 5,432.15 5,428.00 5,429.50 43,522.3K
09:34 5,429.15 5,429.15 5,424.74 5,425.56 53,354.2K
09:35 5,425.25 5,425.86 5,420.63 5,421.00 50,055.4K
09:36 5,420.62 5,426.74 5,419.89 5,426.46 32,706.9K
09:37 5,424.89 5,424.89 5,421.49 5,422.27 30,643.6K
09:38 5,422.29 5,429.35 5,422.29 5,428.74 29,262.6K
09:39 5,428.81 5,433.73 5,428.70 5,433.20 25,750.2K
09:40 5,433.05 5,433.05 5,427.04 5,427.22 33,345.4K
09:41 5,426.60 5,427.39 5,424.33 5,424.62 28,547.7K
09:42 5,424.30 5,426.68 5,422.74 5,426.68 27,377.1K
09:43 5,426.84 5,426.84 5,420.00 5,420.68 46,425.8K
09:44 5,420.75 5,421.24 5,419.86 5,421.24 33,113.6K
09:45 5,420.27 5,428.01 5,420.27 5,427.66 28,696.8K
09:46 5,427.26 5,433.25 5,426.80 5,430.01 28,038.9K
09:47 5,429.74 5,432.25 5,429.44 5,429.62 24,401.1K
09:48 5,429.90 5,429.90 5,427.00 5,428.21 19,541.9K
09:49 5,427.98 5,430.56 5,427.51 5,427.60 20,014.9K
09:50 5,427.72 5,428.65 5,425.82 5,428.16 27,371.2K
09:51 5,427.65 5,427.65 5,426.61 5,427.11 17,234.1K
09:52 5,426.80 5,428.52 5,426.75 5,427.69 19,430.9K
09:53 5,427.41 5,427.41 5,424.51 5,426.21 17,642.9K
09:54 5,426.19 5,427.02 5,423.61 5,424.90 18,927.0K
09:55 5,424.93 5,426.99 5,424.06 5,426.04 18,107.3K
09:56 5,425.48 5,426.23 5,420.77 5,421.28 26,517.0K
09:57 5,421.68 5,424.33 5,421.68 5,423.48 14,707.1K
09:58 5,423.69 5,423.73 5,421.63 5,421.66 14,438.7K
09:59 5,421.01 5,421.81 5,418.26 5,418.48 24,023.5K
10:00 5,417.63 5,417.63 5,414.40 5,417.17 26,109.4K
10:01 5,416.66 5,421.24 5,416.66 5,421.24 26,207.4K
10:02 5,420.83 5,421.26 5,411.66 5,412.26 26,630.2K
10:03 5,412.30 5,414.97 5,411.65 5,414.67 26,104.1K
10:04 5,415.18 5,416.98 5,414.42 5,415.98 18,231.1K
10:05 5,416.40 5,422.84 5,414.88 5,421.46 14,890.7K
10:06 5,421.66 5,423.09 5,421.66 5,422.29 15,020.1K
10:07 5,422.15 5,424.82 5,422.15 5,424.51 18,409.1K
10:08 5,425.08 5,430.00 5,425.08 5,428.87 15,961.2K
10:09 5,428.51 5,428.70 5,425.08 5,425.17 14,877.7K
10:10 5,425.97 5,425.97 5,423.21 5,423.34 17,815.0K
10:11 5,423.35 5,424.18 5,421.79 5,421.88 17,141.7K
10:12 5,422.34 5,425.01 5,421.93 5,422.99 18,561.2K
10:13 5,422.73 5,423.67 5,421.51 5,423.67 12,163.1K
10:14 5,424.15 5,426.88 5,423.42 5,426.06 12,136.8K
10:15 5,426.16 5,426.66 5,423.35 5,423.38 13,386.3K
10:16 5,423.48 5,425.51 5,423.18 5,424.95 17,650.5K
10:17 5,425.35 5,425.93 5,425.11 5,425.50 11,900.7K
10:18 5,425.74 5,426.00 5,424.30 5,424.92 13,608.1K
10:19 5,425.10 5,426.38 5,424.70 5,426.38 9,706.2K
10:20 5,426.67 5,427.92 5,426.24 5,427.92 13,033.1K
10:21 5,427.19 5,427.41 5,424.78 5,425.18 9,828.0K
10:22 5,425.27 5,425.60 5,423.29 5,423.40 10,043.6K
10:23 5,423.84 5,424.94 5,423.84 5,423.87 8,511.4K
10:24 5,424.13 5,425.47 5,423.54 5,424.56 8,269.6K
10:25 5,424.41 5,425.80 5,424.41 5,425.57 9,017.8K
10:26 5,425.53 5,431.12 5,425.45 5,428.08 12,470.9K
10:27 5,428.56 5,429.68 5,428.32 5,429.11 10,502.5K
10:28 5,429.81 5,433.03 5,429.00 5,432.70 13,706.4K
10:29 5,432.03 5,432.03 5,428.52 5,429.28 9,116.5K
10:30 5,429.69 5,431.61 5,428.08 5,431.61 7,058.3K
10:31 5,431.24 5,431.84 5,430.34 5,431.61 11,203.3K
10:32 5,431.84 5,432.28 5,429.95 5,430.79 14,351.7K
10:33 5,431.06 5,432.66 5,431.06 5,432.66 9,854.7K
10:34 5,432.24 5,434.05 5,431.39 5,431.97 13,579.7K
10:35 5,431.55 5,433.61 5,431.55 5,432.35 10,823.7K
10:36 5,432.06 5,432.38 5,430.60 5,432.38 7,774.5K
10:37 5,432.32 5,435.67 5,432.11 5,435.40 14,507.7K
10:38 5,435.71 5,442.12 5,435.31 5,442.12 11,238.9K
10:39 5,442.15 5,443.31 5,437.33 5,439.39 12,028.1K
10:40 5,439.63 5,440.87 5,438.37 5,438.37 8,809.3K
10:41 5,438.36 5,438.83 5,436.97 5,437.12 10,050.3K
10:42 5,436.21 5,437.50 5,435.72 5,437.50 8,154.1K
10:43 5,437.55 5,439.35 5,437.55 5,437.70 10,244.1K
10:44 5,439.30 5,443.83 5,437.87 5,442.60 12,131.0K
10:45 5,442.64 5,442.75 5,440.43 5,441.10 11,239.8K
10:46 5,441.06 5,441.28 5,436.95 5,436.95 6,113.8K
10:47 5,436.23 5,440.45 5,436.23 5,439.15 9,246.2K
10:48 5,439.60 5,440.07 5,439.16 5,440.07 5,960.7K
10:49 5,439.40 5,440.27 5,438.26 5,440.27 7,514.6K
10:50 5,440.15 5,440.29 5,438.46 5,440.29 10,352.6K
10:51 5,440.19 5,440.43 5,437.81 5,438.47 6,955.7K
10:52 5,438.11 5,439.18 5,438.00 5,438.81 6,981.7K
10:53 5,438.87 5,438.87 5,436.02 5,436.50 7,279.5K
10:54 5,436.06 5,436.27 5,434.43 5,434.60 8,253.1K
10:55 5,434.09 5,434.61 5,433.37 5,434.16 6,926.3K
10:56 5,434.00 5,434.00 5,431.17 5,431.21 14,583.5K
10:57 5,431.31 5,432.21 5,431.28 5,432.09 6,556.0K
10:58 5,431.72 5,432.07 5,430.61 5,430.71 6,600.6K
10:59 5,431.07 5,431.19 5,429.79 5,430.59 5,735.0K
11:00 5,430.59 5,430.95 5,429.75 5,429.86 5,929.7K
11:01 5,430.00 5,433.27 5,429.85 5,432.90 9,318.8K
11:02 5,433.09 5,433.45 5,432.36 5,433.24 5,060.5K
11:03 5,433.34 5,433.34 5,430.73 5,430.73 4,351.7K
11:04 5,430.83 5,432.35 5,430.83 5,432.35 5,492.6K
11:05 5,431.78 5,431.98 5,430.63 5,430.63 5,487.1K
11:06 5,430.77 5,433.16 5,430.77 5,432.94 4,905.2K
11:07 5,432.98 5,433.42 5,432.44 5,433.17 5,906.3K
11:08 5,433.54 5,435.67 5,430.99 5,430.99 6,870.1K
11:09 5,431.74 5,433.18 5,431.74 5,432.39 4,178.4K
11:10 5,432.67 5,434.27 5,432.54 5,434.06 5,025.5K
11:11 5,434.42 5,435.18 5,432.87 5,432.87 8,069.3K
11:12 5,433.10 5,433.80 5,432.28 5,433.80 8,336.8K
11:13 5,433.82 5,434.88 5,433.82 5,434.67 8,877.9K
11:14 5,434.14 5,435.62 5,434.10 5,435.62 5,308.7K
11:15 5,435.67 5,437.52 5,435.67 5,436.95 5,268.8K
11:16 5,436.96 5,439.14 5,436.96 5,438.74 5,389.3K
11:17 5,438.89 5,438.89 5,437.50 5,438.09 5,494.4K
11:18 5,437.84 5,438.97 5,437.84 5,438.81 4,236.6K
11:19 5,438.78 5,441.38 5,438.65 5,441.38 6,135.3K
11:20 5,441.59 5,442.61 5,441.18 5,441.97 5,367.0K
11:21 5,441.64 5,442.04 5,438.60 5,438.82 7,251.8K
11:22 5,439.27 5,440.59 5,439.03 5,439.91 6,405.6K
11:23 5,440.60 5,440.96 5,436.93 5,437.37 7,350.2K
11:24 5,437.67 5,438.81 5,436.67 5,438.06 5,766.2K
11:25 5,438.42 5,439.09 5,437.85 5,439.00 5,873.0K
11:26 5,439.10 5,439.34 5,436.81 5,437.16 6,699.7K
11:27 5,437.28 5,438.44 5,436.95 5,438.41 8,612.8K
11:28 5,438.72 5,440.80 5,438.72 5,439.88 6,439.3K
11:29 5,439.98 5,440.80 5,439.33 5,440.22 6,606.2K
11:30 5,440.28 5,440.35 5,440.28 5,440.35 261.3K
11:31 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
11:32 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
11:33 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
11:34 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
11:35 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
11:36 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
11:37 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
11:38 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
11:39 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
11:40 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
11:41 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
11:42 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
11:43 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
11:44 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
11:45 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
11:46 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
11:47 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
11:48 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
11:49 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
11:50 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
11:51 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
11:52 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
11:53 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
11:54 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
11:55 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
11:56 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
11:57 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
11:58 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
11:59 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:00 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:01 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:02 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:03 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:04 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:05 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:06 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:07 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:08 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:09 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:10 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:11 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:12 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:13 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:14 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:15 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:16 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:17 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:18 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:19 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:20 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:21 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:22 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:23 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:24 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:25 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:26 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:27 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:28 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:29 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:30 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:31 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:32 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:33 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:34 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:35 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:36 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:37 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:38 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:39 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:40 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:41 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:42 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:43 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:44 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:45 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:46 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:47 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:48 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:49 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:50 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:51 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:52 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:53 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:54 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:55 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:56 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:57 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:58 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
12:59 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
13:00 5,440.35 5,444.10 5,440.35 5,441.60 27,042.8K
13:01 5,441.26 5,441.26 5,437.59 5,438.98 12,246.2K
13:02 5,439.28 5,442.34 5,439.02 5,442.05 6,065.0K
13:03 5,442.31 5,442.81 5,439.52 5,440.51 7,481.6K
13:04 5,440.08 5,442.80 5,440.08 5,440.67 6,633.5K
13:05 5,440.57 5,444.46 5,440.18 5,443.98 6,919.9K
13:06 5,444.00 5,444.81 5,442.99 5,444.45 7,252.8K
13:07 5,444.69 5,446.29 5,443.47 5,443.84 9,685.2K
13:08 5,443.86 5,444.35 5,442.47 5,442.81 8,464.4K
13:09 5,443.01 5,444.49 5,442.29 5,444.19 8,679.7K
13:10 5,444.69 5,447.14 5,444.69 5,446.85 8,296.6K
13:11 5,446.96 5,448.70 5,446.83 5,446.99 9,690.5K
13:12 5,447.63 5,447.63 5,446.06 5,446.39 5,975.9K
13:13 5,446.12 5,446.30 5,444.39 5,444.39 6,606.8K
13:14 5,443.42 5,444.89 5,443.27 5,444.60 6,938.9K
13:15 5,444.29 5,444.57 5,440.08 5,440.67 9,313.9K
13:16 5,440.97 5,441.27 5,440.29 5,440.87 6,102.7K
13:17 5,440.96 5,441.18 5,438.07 5,438.07 6,190.7K
13:18 5,438.21 5,439.63 5,438.21 5,439.33 6,049.8K
13:19 5,439.07 5,440.12 5,438.95 5,439.27 7,540.4K
13:20 5,439.13 5,441.77 5,439.13 5,441.77 8,397.3K
13:21 5,442.01 5,443.59 5,441.96 5,443.10 13,958.6K
13:22 5,442.94 5,443.97 5,442.94 5,443.68 8,263.1K
13:23 5,443.99 5,443.99 5,442.95 5,443.07 8,190.3K
13:24 5,443.12 5,446.28 5,443.07 5,446.25 10,549.6K
13:25 5,446.49 5,449.52 5,446.03 5,448.87 9,466.5K
13:26 5,448.42 5,448.42 5,447.10 5,447.60 6,213.0K
13:27 5,447.62 5,450.03 5,446.79 5,449.03 7,306.6K
13:28 5,448.98 5,449.22 5,446.81 5,447.10 5,415.6K
13:29 5,447.29 5,447.74 5,446.50 5,446.65 5,232.1K
13:30 5,446.60 5,447.40 5,446.42 5,446.69 7,410.3K
13:31 5,446.63 5,446.91 5,445.98 5,446.19 5,112.5K
13:32 5,446.35 5,446.85 5,445.81 5,446.54 4,541.1K
13:33 5,446.15 5,446.31 5,444.85 5,445.11 7,388.0K
13:34 5,445.81 5,446.94 5,445.75 5,446.32 8,770.6K
13:35 5,446.17 5,446.95 5,445.42 5,445.67 9,109.3K
13:36 5,445.80 5,446.14 5,445.16 5,446.14 6,888.6K
13:37 5,445.84 5,448.34 5,445.84 5,448.21 6,848.1K
13:38 5,447.65 5,448.49 5,446.95 5,447.51 7,947.2K
13:39 5,447.44 5,448.19 5,446.04 5,446.51 6,233.4K
13:40 5,446.16 5,447.63 5,446.11 5,447.24 5,989.2K
13:41 5,446.75 5,447.05 5,445.67 5,446.26 7,547.6K
13:42 5,445.66 5,447.37 5,445.66 5,446.32 7,420.2K
13:43 5,446.86 5,447.47 5,446.31 5,447.47 5,822.8K
13:44 5,446.76 5,446.76 5,445.49 5,446.33 9,228.5K
13:45 5,445.88 5,446.57 5,445.77 5,445.90 10,273.1K
13:46 5,445.70 5,445.88 5,442.57 5,442.57 11,326.0K
13:47 5,442.42 5,442.89 5,440.27 5,440.27 8,099.8K
13:48 5,439.84 5,443.43 5,439.59 5,443.27 10,899.3K
13:49 5,443.58 5,444.26 5,443.38 5,443.62 6,597.5K
13:50 5,443.88 5,444.60 5,443.60 5,444.06 9,675.7K
13:51 5,443.61 5,444.66 5,443.61 5,444.09 10,707.7K
13:52 5,443.93 5,443.93 5,441.23 5,441.66 8,772.1K
13:53 5,441.43 5,442.42 5,441.11 5,442.19 6,695.2K
13:54 5,441.83 5,442.41 5,441.73 5,442.29 6,148.0K
13:55 5,441.73 5,443.05 5,441.23 5,442.92 7,601.3K
13:56 5,442.95 5,443.29 5,442.41 5,442.73 7,355.7K
13:57 5,442.75 5,444.41 5,442.68 5,443.90 6,831.1K
13:58 5,443.90 5,443.90 5,441.86 5,442.50 7,670.9K
13:59 5,442.87 5,443.07 5,441.44 5,441.51 7,602.1K
14:00 5,441.91 5,442.94 5,441.32 5,441.65 8,963.6K
14:01 5,441.32 5,441.58 5,440.20 5,441.42 11,478.7K
14:02 5,441.18 5,446.40 5,441.18 5,445.99 7,864.0K
14:03 5,446.61 5,446.61 5,442.09 5,443.23 6,345.9K
14:04 5,443.48 5,444.70 5,443.16 5,443.73 5,248.4K
14:05 5,443.68 5,444.60 5,443.35 5,443.94 6,169.4K
14:06 5,443.75 5,444.03 5,441.31 5,441.33 7,310.9K
14:07 5,441.25 5,442.30 5,440.85 5,440.84 5,398.5K
14:08 5,441.44 5,441.44 5,440.48 5,441.04 5,897.9K
14:09 5,441.86 5,442.38 5,441.59 5,441.89 4,926.1K
14:10 5,442.17 5,442.68 5,441.44 5,441.63 4,970.5K
14:11 5,441.86 5,442.15 5,439.15 5,440.08 6,807.4K
14:12 5,439.24 5,443.02 5,439.24 5,443.02 7,211.8K
14:13 5,442.18 5,443.58 5,442.01 5,442.57 7,502.1K
14:14 5,441.84 5,442.10 5,440.60 5,441.64 6,525.0K
14:15 5,440.70 5,441.66 5,440.35 5,440.89 5,708.4K
14:16 5,440.42 5,441.15 5,439.37 5,439.37 8,963.4K
14:17 5,439.65 5,440.36 5,438.38 5,438.83 6,357.3K
14:18 5,438.97 5,439.32 5,438.33 5,439.01 6,934.9K
14:19 5,438.86 5,439.68 5,438.46 5,439.68 7,040.3K
14:20 5,439.72 5,440.55 5,438.95 5,439.10 7,401.8K
14:21 5,438.73 5,439.00 5,437.70 5,438.65 7,251.5K
14:22 5,438.22 5,441.79 5,438.12 5,441.79 7,420.2K
14:23 5,441.85 5,441.85 5,439.78 5,440.34 5,964.9K
14:24 5,440.29 5,440.92 5,439.40 5,439.99 5,971.0K
14:25 5,439.95 5,440.24 5,439.44 5,439.79 6,819.3K
14:26 5,439.78 5,439.85 5,438.80 5,439.19 7,811.5K
14:27 5,438.28 5,439.04 5,437.41 5,437.73 8,140.1K
14:28 5,436.74 5,438.03 5,436.45 5,437.95 10,662.7K
14:29 5,437.54 5,439.02 5,437.31 5,438.24 7,259.6K
14:30 5,437.79 5,439.80 5,437.02 5,439.36 8,718.2K
14:31 5,439.27 5,439.61 5,438.21 5,438.21 8,201.3K
14:32 5,438.04 5,438.66 5,437.72 5,438.00 9,376.1K
14:33 5,437.94 5,438.30 5,437.43 5,437.66 8,222.7K
14:34 5,437.90 5,437.90 5,436.16 5,436.74 8,464.8K
14:35 5,436.39 5,438.90 5,436.39 5,438.65 9,494.0K
14:36 5,438.24 5,438.77 5,437.72 5,438.07 7,022.1K
14:37 5,437.87 5,439.16 5,437.87 5,438.80 8,261.7K
14:38 5,438.78 5,440.19 5,438.78 5,440.08 8,452.0K
14:39 5,440.14 5,440.21 5,438.88 5,439.41 8,020.5K
14:40 5,439.76 5,441.11 5,439.43 5,440.27 10,861.6K
14:41 5,440.38 5,441.32 5,440.16 5,440.78 9,866.8K
14:42 5,440.58 5,440.90 5,439.05 5,439.05 9,634.0K
14:43 5,439.11 5,439.96 5,438.02 5,438.21 9,274.1K
14:44 5,438.45 5,439.22 5,437.59 5,438.26 9,460.7K
14:45 5,437.83 5,439.50 5,437.69 5,439.04 11,110.3K
14:46 5,439.22 5,439.70 5,438.98 5,439.46 9,809.9K
14:47 5,439.59 5,439.93 5,439.13 5,439.30 19,462.1K
14:48 5,439.40 5,440.74 5,438.89 5,439.91 12,752.5K
14:49 5,440.60 5,441.12 5,439.96 5,440.60 11,677.4K
14:50 5,440.34 5,441.37 5,440.30 5,440.30 12,928.1K
14:51 5,440.14 5,440.51 5,439.53 5,439.91 13,157.3K
14:52 5,440.10 5,440.30 5,438.94 5,438.94 12,894.4K
14:53 5,439.07 5,439.94 5,439.06 5,439.48 14,739.1K
14:54 5,439.66 5,439.99 5,438.32 5,439.01 19,515.7K
14:55 5,438.87 5,440.02 5,438.56 5,438.79 17,854.7K
14:56 5,439.18 5,439.18 5,437.66 5,438.20 21,747.2K
14:57 5,438.59 5,438.94 5,438.59 5,438.93 1,866.8K
14:58 5,438.93 5,438.93 5,438.93 5,438.93 0.0K
14:59 5,438.93 5,438.93 5,436.64 5,436.64 32,125.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음