7,104.03
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 4,707.30 | 4,734.22 | 4,700.18 | 4,721.68 | 2,790.3M |
| 2023-12-28 | 4,570.18 | 4,733.24 | 4,564.18 | 4,718.96 | 3,969.3M |
| 2023-12-27 | 4,567.18 | 4,588.72 | 4,542.89 | 4,575.04 | 2,406.5M |
| 2023-12-26 | 4,592.24 | 4,593.33 | 4,540.28 | 4,563.14 | 2,014.9M |
| 2023-12-25 | 4,575.76 | 4,607.17 | 4,570.92 | 4,596.01 | 2,012.7M |
| 2023-12-22 | 4,572.17 | 4,626.28 | 4,546.73 | 4,588.45 | 2,831.1M |
| 2023-12-21 | 4,494.60 | 4,589.76 | 4,491.89 | 4,575.83 | 2,732.4M |
| 2023-12-20 | 4,584.28 | 4,589.22 | 4,517.00 | 4,517.00 | 2,576.0M |
| 2023-12-19 | 4,560.12 | 4,606.37 | 4,543.61 | 4,580.97 | 2,312.8M |
| 2023-12-18 | 4,584.77 | 4,613.99 | 4,559.47 | 4,569.79 | 2,339.3M |
| 2023-12-15 | 4,641.28 | 4,674.42 | 4,600.50 | 4,604.74 | 2,374.5M |
| 2023-12-14 | 4,670.48 | 4,696.89 | 4,618.35 | 4,618.84 | 2,101.4M |
| 2023-12-13 | 4,718.43 | 4,718.43 | 4,644.90 | 4,644.90 | 2,587.6M |
| 2023-12-12 | 4,710.13 | 4,739.27 | 4,704.03 | 4,732.47 | 2,760.6M |
| 2023-12-11 | 4,653.66 | 4,731.94 | 4,603.70 | 4,721.86 | 3,687.0M |
| 2023-12-08 | 4,665.91 | 4,698.33 | 4,648.50 | 4,689.77 | 3,223.8M |
| 2023-12-07 | 4,680.36 | 4,684.98 | 4,633.26 | 4,661.77 | 2,143.7M |
| 2023-12-06 | 4,659.77 | 4,717.07 | 4,654.98 | 4,689.24 | 2,161.0M |
| 2023-12-05 | 4,755.86 | 4,757.74 | 4,668.06 | 4,668.62 | 2,267.0M |
| 2023-12-04 | 4,798.57 | 4,815.65 | 4,769.64 | 4,772.33 | 2,390.2M |
| 2023-12-01 | 4,785.28 | 4,811.60 | 4,744.95 | 4,802.19 | 2,036.6M |
| 2023-11-30 | 4,794.31 | 4,815.00 | 4,766.69 | 4,792.15 | 2,045.1M |
| 2023-11-29 | 4,843.17 | 4,848.33 | 4,790.88 | 4,796.29 | 1,913.1M |
| 2023-11-28 | 4,831.15 | 4,842.90 | 4,806.40 | 4,840.77 | 1,781.0M |
| 2023-11-27 | 4,850.01 | 4,850.92 | 4,802.06 | 4,835.57 | 2,134.8M |
| 2023-11-24 | 4,932.66 | 4,932.66 | 4,859.96 | 4,867.30 | 1,981.6M |
| 2023-11-23 | 4,896.67 | 4,941.11 | 4,880.69 | 4,937.37 | 1,940.8M |
| 2023-11-22 | 4,955.40 | 4,967.64 | 4,900.68 | 4,900.68 | 1,965.8M |
| 2023-11-21 | 5,001.65 | 5,035.94 | 4,962.85 | 4,972.08 | 2,677.9M |
| 2023-11-20 | 4,998.00 | 5,006.28 | 4,945.49 | 4,989.90 | 2,159.5M |
| 2023-11-17 | 4,973.67 | 5,000.72 | 4,959.71 | 4,996.63 | 1,800.6M |
| 2023-11-16 | 5,041.23 | 5,041.23 | 4,987.22 | 4,987.22 | 1,945.5M |
| 2023-11-15 | 5,083.76 | 5,090.36 | 5,045.68 | 5,057.80 | 2,652.2M |
| 2023-11-14 | 5,016.29 | 5,057.84 | 5,011.27 | 5,031.73 | 2,595.6M |
| 2023-11-13 | 5,009.30 | 5,023.44 | 4,986.77 | 5,016.00 | 2,506.2M |
| 2023-11-10 | 5,007.23 | 5,007.23 | 4,968.62 | 4,992.14 | 2,324.6M |
| 2023-11-09 | 5,006.33 | 5,049.78 | 5,004.41 | 5,027.39 | 2,849.4M |
| 2023-11-08 | 5,007.10 | 5,040.04 | 4,979.58 | 5,011.21 | 2,679.8M |
| 2023-11-07 | 5,007.60 | 5,032.18 | 4,988.02 | 5,019.21 | 2,519.2M |
| 2023-11-06 | 4,964.42 | 5,029.21 | 4,963.61 | 5,020.65 | 3,481.2M |
| 2023-11-03 | 4,863.80 | 4,935.77 | 4,863.80 | 4,918.57 | 2,107.8M |
| 2023-11-02 | 4,918.42 | 4,938.01 | 4,855.58 | 4,855.58 | 1,945.5M |
| 2023-11-01 | 4,952.55 | 4,953.83 | 4,906.64 | 4,912.73 | 1,957.0M |
| 2023-10-31 | 4,964.01 | 4,969.57 | 4,911.69 | 4,941.36 | 2,446.5M |
| 2023-10-30 | 4,900.97 | 4,978.08 | 4,898.97 | 4,965.76 | 2,786.1M |
| 2023-10-27 | 4,801.36 | 4,939.57 | 4,791.97 | 4,917.42 | 2,656.7M |
| 2023-10-26 | 4,792.80 | 4,828.53 | 4,771.74 | 4,825.57 | 2,323.6M |
| 2023-10-25 | 4,858.44 | 4,881.36 | 4,828.30 | 4,832.65 | 2,760.9M |
| 2023-10-24 | 4,778.12 | 4,830.17 | 4,752.24 | 4,818.98 | 2,837.6M |
| 2023-10-23 | 4,860.18 | 4,860.18 | 4,738.16 | 4,771.30 | 2,277.7M |
| 2023-10-20 | 4,899.53 | 4,936.63 | 4,880.32 | 4,890.59 | 2,277.7M |
| 2023-10-19 | 4,964.73 | 4,992.67 | 4,922.27 | 4,922.82 | 2,301.8M |
| 2023-10-18 | 5,042.56 | 5,042.56 | 4,993.04 | 4,997.47 | 2,372.6M |
| 2023-10-17 | 5,058.02 | 5,081.52 | 5,033.24 | 5,067.27 | 2,403.6M |
| 2023-10-16 | 5,112.35 | 5,112.35 | 5,031.83 | 5,052.55 | 2,138.6M |
| 2023-10-13 | 5,159.22 | 5,159.22 | 5,093.57 | 5,112.92 | 2,074.1M |
| 2023-10-12 | 5,162.72 | 5,199.35 | 5,147.95 | 5,195.26 | 2,314.9M |
| 2023-10-11 | 5,157.46 | 5,177.02 | 5,117.26 | 5,134.07 | 2,348.5M |
| 2023-10-10 | 5,184.15 | 5,198.15 | 5,133.49 | 5,136.97 | 2,190.4M |
| 2023-10-09 | 5,177.93 | 5,195.51 | 5,135.05 | 5,176.73 | 2,154.3M |
| 2023-09-28 | 5,206.07 | 5,216.41 | 5,176.20 | 5,194.55 | 2,047.1M |
| 2023-09-27 | 5,159.89 | 5,241.13 | 5,159.89 | 5,193.25 | 2,404.5M |
| 2023-09-26 | 5,181.92 | 5,211.18 | 5,162.36 | 5,162.36 | 1,765.4M |
| 2023-09-25 | 5,224.53 | 5,224.53 | 5,175.33 | 5,181.26 | 2,145.3M |
| 2023-09-22 | 5,116.32 | 5,236.45 | 5,116.32 | 5,233.64 | 2,616.0M |
| 2023-09-21 | 5,154.72 | 5,185.09 | 5,124.66 | 5,124.82 | 1,971.8M |
| 2023-09-20 | 5,197.15 | 5,199.60 | 5,165.63 | 5,166.12 | 1,543.9M |
| 2023-09-19 | 5,226.46 | 5,226.46 | 5,185.61 | 5,204.50 | 1,814.9M |
| 2023-09-18 | 5,191.08 | 5,252.15 | 5,173.95 | 5,227.12 | 2,009.1M |
| 2023-09-15 | 5,243.23 | 5,256.46 | 5,189.02 | 5,203.19 | 2,456.1M |
| 2023-09-14 | 5,255.97 | 5,266.66 | 5,205.89 | 5,226.62 | 2,069.6M |
| 2023-09-13 | 5,301.20 | 5,315.00 | 5,226.53 | 5,256.60 | 1,930.5M |
| 2023-09-12 | 5,320.02 | 5,342.67 | 5,308.00 | 5,310.21 | 2,010.7M |
| 2023-09-11 | 5,290.10 | 5,361.52 | 5,269.86 | 5,328.76 | 2,584.2M |
| 2023-09-08 | 5,284.66 | 5,307.18 | 5,260.06 | 5,283.43 | 2,066.6M |
| 2023-09-07 | 5,391.87 | 5,391.87 | 5,303.69 | 5,303.74 | 2,430.0M |
| 2023-09-06 | 5,381.12 | 5,410.99 | 5,349.57 | 5,407.02 | 2,588.5M |
| 2023-09-05 | 5,426.20 | 5,427.40 | 5,390.33 | 5,400.64 | 2,710.9M |
| 2023-09-04 | 5,394.38 | 5,441.86 | 5,361.53 | 5,441.61 | 3,552.7M |
| 2023-09-01 | 5,359.44 | 5,393.49 | 5,346.51 | 5,368.34 | 2,762.0M |
| 2023-08-31 | 5,383.77 | 5,387.26 | 5,338.45 | 5,344.80 | 2,921.8M |
| 2023-08-30 | 5,399.28 | 5,441.50 | 5,371.69 | 5,390.80 | 3,189.1M |
| 2023-08-29 | 5,279.08 | 5,402.95 | 5,268.07 | 5,384.46 | 3,479.2M |
| 2023-08-28 | 5,562.77 | 5,562.77 | 5,267.75 | 5,288.20 | 4,397.0M |
| 2023-08-25 | 5,268.17 | 5,278.86 | 5,209.42 | 5,234.61 | 2,586.9M |
| 2023-08-24 | 5,300.67 | 5,364.06 | 5,277.22 | 5,309.69 | 2,810.5M |
| 2023-08-23 | 5,396.16 | 5,396.16 | 5,278.32 | 5,278.60 | 2,259.7M |
| 2023-08-22 | 5,393.91 | 5,427.72 | 5,300.39 | 5,413.58 | 2,839.4M |
| 2023-08-21 | 5,436.90 | 5,449.88 | 5,365.80 | 5,365.80 | 2,194.7M |
| 2023-08-18 | 5,551.38 | 5,558.57 | 5,444.58 | 5,444.58 | 2,349.3M |
| 2023-08-17 | 5,485.53 | 5,553.81 | 5,462.53 | 5,544.64 | 2,597.9M |
| 2023-08-16 | 5,546.81 | 5,582.61 | 5,508.07 | 5,508.07 | 2,798.3M |
| 2023-08-15 | 5,643.31 | 5,654.88 | 5,520.81 | 5,577.39 | 2,784.4M |
| 2023-08-14 | 5,587.41 | 5,648.23 | 5,561.44 | 5,641.09 | 2,802.3M |
| 2023-08-11 | 5,791.39 | 5,791.39 | 5,659.52 | 5,659.52 | 2,921.8M |
| 2023-08-10 | 5,767.18 | 5,800.51 | 5,750.35 | 5,792.49 | 2,633.0M |
| 2023-08-09 | 5,791.91 | 5,817.48 | 5,765.07 | 5,771.67 | 2,696.8M |
| 2023-08-08 | 5,842.52 | 5,857.46 | 5,802.69 | 5,821.00 | 3,020.3M |
| 2023-08-07 | 5,865.75 | 5,875.02 | 5,835.94 | 5,856.02 | 3,072.3M |
| 2023-08-04 | 5,916.83 | 5,950.54 | 5,871.62 | 5,893.37 | 4,440.7M |
| 2023-08-03 | 5,805.59 | 5,886.81 | 5,805.03 | 5,885.13 | 3,349.2M |
| 2023-08-02 | 5,841.22 | 5,882.80 | 5,816.76 | 5,831.93 | 3,022.8M |
| 2023-08-01 | 5,852.92 | 5,884.26 | 5,828.24 | 5,855.90 | 4,046.9M |
| 2023-07-31 | 5,830.87 | 5,911.70 | 5,830.87 | 5,863.60 | 4,476.0M |
| 2023-07-28 | 5,684.05 | 5,828.66 | 5,672.73 | 5,819.68 | 4,107.7M |
| 2023-07-27 | 5,728.24 | 5,753.47 | 5,687.52 | 5,698.91 | 2,898.9M |
| 2023-07-26 | 5,739.20 | 5,750.75 | 5,718.67 | 5,731.12 | 3,086.7M |
| 2023-07-25 | 5,676.02 | 5,746.96 | 5,676.02 | 5,745.54 | 4,074.3M |
| 2023-07-24 | 5,599.25 | 5,643.31 | 5,578.84 | 5,589.92 | 1,910.3M |
| 2023-07-21 | 5,619.35 | 5,664.01 | 5,595.57 | 5,613.78 | 1,971.7M |
| 2023-07-20 | 5,712.23 | 5,725.17 | 5,628.38 | 5,634.93 | 2,514.8M |
| 2023-07-19 | 5,726.30 | 5,742.89 | 5,674.82 | 5,708.06 | 2,113.1M |
| 2023-07-18 | 5,737.18 | 5,741.35 | 5,691.34 | 5,716.87 | 2,262.6M |
| 2023-07-17 | 5,763.17 | 5,763.17 | 5,721.19 | 5,744.63 | 2,528.0M |
| 2023-07-14 | 5,803.67 | 5,813.45 | 5,788.02 | 5,792.71 | 3,173.4M |
| 2023-07-13 | 5,734.89 | 5,792.77 | 5,734.89 | 5,791.15 | 2,904.3M |
| 2023-07-12 | 5,775.88 | 5,776.30 | 5,704.04 | 5,711.97 | 2,870.3M |
| 2023-07-11 | 5,763.45 | 5,779.04 | 5,744.19 | 5,779.04 | 2,398.9M |
| 2023-07-10 | 5,728.97 | 5,779.61 | 5,714.45 | 5,757.03 | 2,791.0M |
| 2023-07-07 | 5,727.73 | 5,741.24 | 5,684.20 | 5,702.81 | 2,935.4M |
| 2023-07-06 | 5,761.58 | 5,791.90 | 5,735.38 | 5,745.04 | 2,485.2M |
| 2023-07-05 | 5,817.42 | 5,824.43 | 5,766.60 | 5,777.50 | 3,239.1M |
| 2023-07-04 | 5,820.96 | 5,855.42 | 5,802.89 | 5,827.80 | 2,851.5M |
| 2023-07-03 | 5,783.30 | 5,843.21 | 5,779.39 | 5,826.26 | 3,081.3M |
| 2023-06-30 | 5,711.47 | 5,792.94 | 5,710.75 | 5,775.71 | 2,469.5M |
| 2023-06-29 | 5,739.77 | 5,759.02 | 5,712.86 | 5,725.61 | 2,302.9M |
| 2023-06-28 | 5,748.56 | 5,764.82 | 5,661.86 | 5,742.90 | 2,713.8M |
| 2023-06-27 | 5,724.15 | 5,764.47 | 5,705.54 | 5,756.47 | 2,884.5M |
| 2023-06-26 | 5,744.12 | 5,790.69 | 5,686.80 | 5,710.78 | 3,260.9M |
| 2023-06-21 | 5,912.63 | 5,935.68 | 5,801.35 | 5,801.71 | 2,972.9M |
| 2023-06-20 | 5,905.99 | 5,968.83 | 5,893.34 | 5,938.82 | 3,502.5M |
| 2023-06-19 | 5,904.12 | 5,928.38 | 5,877.14 | 5,924.70 | 3,461.3M |
| 2023-06-16 | 5,819.65 | 5,906.44 | 5,819.65 | 5,903.42 | 3,702.2M |
| 2023-06-15 | 5,731.79 | 5,818.86 | 5,728.68 | 5,818.19 | 3,472.9M |
| 2023-06-14 | 5,729.87 | 5,752.08 | 5,721.51 | 5,727.22 | 3,249.7M |
| 2023-06-13 | 5,670.18 | 5,732.02 | 5,664.66 | 5,725.94 | 2,945.1M |
| 2023-06-12 | 5,641.84 | 5,700.30 | 5,619.37 | 5,677.46 | 3,127.1M |
| 2023-06-09 | 5,596.13 | 5,662.82 | 5,589.77 | 5,662.82 | 2,808.6M |
| 2023-06-08 | 5,574.98 | 5,630.53 | 5,565.39 | 5,598.48 | 2,414.2M |
| 2023-06-07 | 5,649.06 | 5,663.33 | 5,569.38 | 5,593.02 | 2,307.1M |
| 2023-06-06 | 5,748.26 | 5,748.26 | 5,632.10 | 5,639.11 | 2,791.6M |
| 2023-06-05 | 5,834.39 | 5,836.90 | 5,746.59 | 5,757.23 | 2,674.9M |
| 2023-06-02 | 5,755.53 | 5,837.18 | 5,754.07 | 5,826.56 | 2,970.7M |
| 2023-06-01 | 5,713.09 | 5,795.14 | 5,699.45 | 5,745.29 | 2,551.8M |
| 2023-05-31 | 5,767.85 | 5,767.85 | 5,693.97 | 5,722.84 | 2,372.5M |
| 2023-05-30 | 5,791.94 | 5,810.76 | 5,705.32 | 5,802.95 | 2,791.2M |
| 2023-05-29 | 5,882.46 | 5,887.24 | 5,795.38 | 5,808.04 | 2,491.1M |
| 2023-05-26 | 5,895.43 | 5,895.43 | 5,814.72 | 5,871.53 | 2,160.7M |
| 2023-05-25 | 5,885.01 | 5,928.14 | 5,843.03 | 5,897.92 | 2,547.8M |
| 2023-05-24 | 5,930.03 | 5,971.63 | 5,905.41 | 5,907.83 | 2,478.9M |
| 2023-05-23 | 6,027.43 | 6,028.55 | 5,950.90 | 5,950.90 | 2,527.5M |
| 2023-05-22 | 6,003.61 | 6,044.44 | 5,978.94 | 6,034.47 | 2,425.8M |
| 2023-05-19 | 6,013.30 | 6,033.70 | 5,976.71 | 6,006.34 | 2,494.9M |
| 2023-05-18 | 6,053.39 | 6,060.90 | 5,994.28 | 6,020.21 | 2,497.9M |
| 2023-05-17 | 6,053.67 | 6,079.26 | 6,024.48 | 6,052.99 | 2,449.2M |
| 2023-05-16 | 6,094.87 | 6,099.29 | 6,045.41 | 6,065.90 | 3,042.3M |
| 2023-05-15 | 5,966.73 | 6,087.79 | 5,966.73 | 6,087.79 | 3,504.4M |
| 2023-05-12 | 6,068.71 | 6,075.49 | 5,965.20 | 5,966.51 | 3,047.0M |
| 2023-05-11 | 6,091.99 | 6,109.30 | 6,068.32 | 6,079.35 | 2,930.2M |
| 2023-05-10 | 6,078.62 | 6,102.27 | 6,050.62 | 6,074.45 | 3,861.7M |
| 2023-05-09 | 6,150.15 | 6,203.25 | 6,093.30 | 6,094.35 | 5,643.5M |
| 2023-05-08 | 6,071.10 | 6,153.21 | 6,070.70 | 6,145.57 | 4,354.1M |
| 2023-05-05 | 6,114.43 | 6,121.17 | 6,036.59 | 6,068.49 | 3,722.4M |
| 2023-05-04 | 6,140.22 | 6,164.83 | 6,114.61 | 6,125.71 | 3,844.5M |
| 2023-04-28 | 6,150.45 | 6,194.45 | 6,148.43 | 6,191.20 | 3,653.2M |
| 2023-04-27 | 6,141.80 | 6,175.83 | 6,120.42 | 6,152.13 | 3,344.8M |
| 2023-04-26 | 6,065.96 | 6,191.15 | 6,060.33 | 6,150.27 | 3,403.9M |
| 2023-04-25 | 6,216.78 | 6,217.76 | 6,028.72 | 6,083.29 | 3,383.3M |
| 2023-04-24 | 6,329.15 | 6,329.84 | 6,184.71 | 6,216.82 | 3,449.8M |
| 2023-04-21 | 6,486.13 | 6,502.48 | 6,325.51 | 6,329.67 | 3,935.3M |
| 2023-04-20 | 6,523.42 | 6,524.07 | 6,460.11 | 6,490.70 | 3,633.2M |
| 2023-04-19 | 6,612.19 | 6,614.65 | 6,527.23 | 6,536.15 | 3,684.0M |
| 2023-04-18 | 6,587.93 | 6,620.61 | 6,579.03 | 6,613.22 | 3,643.6M |
| 2023-04-17 | 6,547.13 | 6,619.98 | 6,543.09 | 6,619.98 | 4,583.1M |
| 2023-04-14 | 6,499.92 | 6,558.84 | 6,494.46 | 6,551.49 | 4,317.1M |
| 2023-04-13 | 6,510.13 | 6,530.43 | 6,475.19 | 6,484.09 | 4,096.6M |
| 2023-04-12 | 6,542.25 | 6,543.63 | 6,502.65 | 6,522.75 | 3,278.6M |
| 2023-04-11 | 6,557.08 | 6,568.17 | 6,508.13 | 6,552.38 | 3,479.9M |
| 2023-04-10 | 6,601.92 | 6,613.93 | 6,533.23 | 6,546.89 | 3,594.7M |
| 2023-04-07 | 6,495.14 | 6,568.81 | 6,487.83 | 6,562.86 | 3,132.1M |
| 2023-04-06 | 6,439.86 | 6,493.01 | 6,429.65 | 6,486.57 | 3,295.7M |
| 2023-04-04 | 6,514.01 | 6,514.01 | 6,439.01 | 6,477.19 | 4,129.9M |
| 2023-04-03 | 6,445.17 | 6,524.82 | 6,436.06 | 6,519.75 | 3,827.8M |
| 2023-03-31 | 6,407.80 | 6,433.24 | 6,391.65 | 6,429.25 | 2,694.3M |
| 2023-03-30 | 6,363.03 | 6,409.94 | 6,328.82 | 6,408.96 | 2,880.5M |
| 2023-03-29 | 6,356.36 | 6,381.02 | 6,324.31 | 6,358.76 | 2,801.3M |
| 2023-03-28 | 6,417.99 | 6,420.98 | 6,337.68 | 6,345.98 | 3,011.1M |
| 2023-03-27 | 6,402.47 | 6,413.04 | 6,358.16 | 6,401.24 | 3,521.8M |
| 2023-03-24 | 6,380.87 | 6,405.55 | 6,352.10 | 6,403.18 | 3,363.8M |
| 2023-03-23 | 6,296.43 | 6,387.14 | 6,291.10 | 6,387.14 | 3,513.0M |
| 2023-03-22 | 6,363.01 | 6,377.20 | 6,302.36 | 6,329.34 | 3,286.6M |
| 2023-03-21 | 6,281.03 | 6,347.81 | 6,281.03 | 6,347.81 | 3,740.8M |
| 2023-03-20 | 6,279.06 | 6,327.27 | 6,251.02 | 6,264.02 | 5,180.5M |
| 2023-03-17 | 6,305.96 | 6,353.60 | 6,253.48 | 6,280.07 | 3,819.1M |
| 2023-03-16 | 6,353.62 | 6,361.42 | 6,245.05 | 6,253.17 | 3,453.3M |
| 2023-03-15 | 6,420.82 | 6,453.60 | 6,395.92 | 6,404.61 | 3,490.1M |
| 2023-03-14 | 6,425.18 | 6,425.18 | 6,290.11 | 6,386.25 | 3,209.4M |
| 2023-03-13 | 6,387.34 | 6,456.48 | 6,378.17 | 6,435.19 | 2,991.7M |
| 2023-03-10 | 6,435.37 | 6,441.31 | 6,382.31 | 6,384.87 | 2,678.4M |
| 2023-03-09 | 6,539.11 | 6,542.53 | 6,464.66 | 6,488.34 | 2,426.8M |
| 2023-03-08 | 6,503.75 | 6,543.43 | 6,486.10 | 6,527.45 | 2,610.1M |
| 2023-03-07 | 6,639.06 | 6,648.10 | 6,531.70 | 6,532.72 | 3,936.7M |
| 2023-03-06 | 6,661.38 | 6,664.18 | 6,572.85 | 6,650.83 | 3,868.6M |
| 2023-03-03 | 6,638.76 | 6,663.00 | 6,608.13 | 6,652.30 | 3,899.2M |
| 2023-03-02 | 6,648.54 | 6,666.12 | 6,615.96 | 6,622.39 | 3,986.2M |
| 2023-03-01 | 6,600.86 | 6,660.83 | 6,575.72 | 6,655.74 | 3,720.2M |
| 2023-02-28 | 6,583.18 | 6,612.70 | 6,521.44 | 6,607.25 | 2,678.7M |
| 2023-02-27 | 6,568.15 | 6,625.84 | 6,553.07 | 6,572.77 | 2,704.8M |
| 2023-02-24 | 6,675.21 | 6,677.78 | 6,577.44 | 6,602.43 | 2,424.6M |
| 2023-02-23 | 6,638.22 | 6,699.48 | 6,638.22 | 6,671.03 | 2,657.8M |
| 2023-02-22 | 6,646.62 | 6,682.93 | 6,628.66 | 6,640.38 | 2,374.9M |
| 2023-02-21 | 6,626.42 | 6,708.64 | 6,612.41 | 6,691.01 | 3,882.9M |
| 2023-02-20 | 6,510.44 | 6,626.07 | 6,480.97 | 6,625.59 | 3,520.3M |
| 2023-02-17 | 6,579.09 | 6,612.26 | 6,497.38 | 6,499.46 | 2,684.1M |
| 2023-02-16 | 6,686.92 | 6,745.47 | 6,546.30 | 6,594.81 | 3,738.2M |
| 2023-02-15 | 6,746.08 | 6,762.88 | 6,671.91 | 6,689.71 | 2,603.2M |
| 2023-02-14 | 6,752.02 | 6,758.92 | 6,703.93 | 6,746.12 | 2,636.3M |
| 2023-02-13 | 6,704.74 | 6,746.96 | 6,686.70 | 6,740.19 | 2,954.9M |
| 2023-02-10 | 6,778.12 | 6,778.12 | 6,696.35 | 6,724.26 | 2,370.5M |
| 2023-02-09 | 6,676.32 | 6,788.69 | 6,668.90 | 6,788.69 | 2,521.3M |
| 2023-02-08 | 6,735.56 | 6,755.02 | 6,692.45 | 6,696.82 | 2,260.0M |
| 2023-02-07 | 6,743.94 | 6,751.30 | 6,689.13 | 6,730.01 | 2,535.6M |
| 2023-02-06 | 6,772.68 | 6,772.68 | 6,686.63 | 6,722.83 | 2,670.1M |
| 2023-02-03 | 6,877.50 | 6,877.50 | 6,739.26 | 6,822.40 | 3,626.3M |
| 2023-02-02 | 6,941.57 | 6,948.28 | 6,881.93 | 6,905.40 | 4,062.5M |
| 2023-02-01 | 6,851.02 | 6,919.40 | 6,806.46 | 6,919.40 | 4,564.8M |
| 2023-01-31 | 6,859.50 | 6,889.51 | 6,828.20 | 6,835.09 | 3,450.2M |
| 2023-01-30 | 7,017.51 | 7,017.51 | 6,860.89 | 6,864.49 | 4,487.0M |
| 2023-01-20 | 6,814.65 | 6,888.79 | 6,811.86 | 6,881.65 | 3,481.7M |
| 2023-01-19 | 6,737.87 | 6,800.21 | 6,707.92 | 6,800.21 | 2,673.9M |
| 2023-01-18 | 6,757.26 | 6,786.81 | 6,746.08 | 6,753.00 | 2,290.8M |
| 2023-01-17 | 6,745.13 | 6,767.34 | 6,711.70 | 6,751.13 | 2,499.2M |
| 2023-01-16 | 6,607.66 | 6,800.21 | 6,601.00 | 6,739.33 | 3,773.9M |
| 2023-01-13 | 6,600.70 | 6,609.61 | 6,549.72 | 6,609.61 | 2,518.3M |
| 2023-01-12 | 6,581.92 | 6,617.55 | 6,559.77 | 6,576.73 | 2,502.5M |
| 2023-01-11 | 6,607.10 | 6,637.14 | 6,555.85 | 6,559.56 | 2,734.3M |
| 2023-01-10 | 6,596.64 | 6,623.41 | 6,575.58 | 6,597.03 | 2,869.7M |
| 2023-01-09 | 6,576.29 | 6,623.37 | 6,551.73 | 6,578.72 | 3,497.9M |
| 2023-01-06 | 6,480.13 | 6,610.41 | 6,479.45 | 6,559.26 | 2,823.5M |
| 2023-01-05 | 6,389.36 | 6,494.68 | 6,380.92 | 6,485.89 | 2,629.9M |
| 2023-01-04 | 6,403.85 | 6,409.28 | 6,331.01 | 6,363.80 | 2,466.5M |
| 2023-01-03 | 6,339.97 | 6,417.43 | 6,296.58 | 6,406.74 | 2,790.9M |