SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ 중국 →
7,168.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 5,520.51 5,520.51 5,520.51 5,520.51 12,937.4K
09:29 5,520.51 5,520.51 5,520.51 5,520.51 0.0K
09:30 5,520.51 5,529.17 5,520.51 5,523.35 72,369.6K
09:31 5,524.27 5,527.09 5,524.27 5,525.26 41,308.2K
09:32 5,524.79 5,528.69 5,524.04 5,526.39 28,906.6K
09:33 5,527.08 5,527.26 5,525.56 5,526.46 29,920.8K
09:34 5,526.41 5,531.14 5,525.23 5,530.47 27,335.9K
09:35 5,530.31 5,534.08 5,530.17 5,532.41 26,312.5K
09:36 5,531.69 5,532.19 5,530.54 5,532.04 26,855.4K
09:37 5,531.48 5,536.48 5,531.33 5,536.48 19,886.8K
09:38 5,536.68 5,540.65 5,536.68 5,539.26 16,262.8K
09:39 5,539.06 5,540.69 5,538.14 5,540.69 17,428.0K
09:40 5,539.95 5,541.44 5,539.45 5,539.45 14,224.8K
09:41 5,539.89 5,541.07 5,539.55 5,540.28 15,967.9K
09:42 5,540.77 5,542.69 5,540.44 5,540.97 24,473.3K
09:43 5,540.31 5,540.31 5,534.62 5,534.62 26,789.4K
09:44 5,534.09 5,534.09 5,532.28 5,533.06 20,030.4K
09:45 5,532.99 5,532.99 5,531.83 5,531.98 16,845.6K
09:46 5,531.77 5,533.53 5,528.02 5,528.80 16,986.6K
09:47 5,529.13 5,534.57 5,529.10 5,534.52 14,898.1K
09:48 5,534.81 5,534.81 5,532.59 5,533.11 13,742.6K
09:49 5,532.91 5,534.15 5,531.96 5,531.96 12,094.8K
09:50 5,531.85 5,532.29 5,529.84 5,529.84 16,322.8K
09:51 5,530.00 5,530.56 5,526.58 5,527.13 19,347.7K
09:52 5,527.10 5,527.67 5,526.17 5,526.77 17,447.5K
09:53 5,527.06 5,528.81 5,526.71 5,526.71 16,767.9K
09:54 5,526.49 5,528.53 5,526.18 5,527.19 15,326.5K
09:55 5,527.12 5,528.13 5,526.13 5,528.13 16,584.4K
09:56 5,528.39 5,535.47 5,528.12 5,535.47 19,275.4K
09:57 5,534.50 5,534.98 5,533.05 5,534.80 14,141.7K
09:58 5,534.70 5,534.70 5,533.23 5,533.65 12,072.2K
09:59 5,533.68 5,535.78 5,533.68 5,534.13 14,578.6K
10:00 5,534.98 5,536.71 5,533.52 5,534.33 12,951.1K
10:01 5,534.64 5,535.87 5,534.22 5,534.22 14,576.4K
10:02 5,533.90 5,534.32 5,530.34 5,531.53 12,445.8K
10:03 5,530.99 5,530.99 5,529.28 5,530.46 9,701.7K
10:04 5,530.15 5,531.37 5,529.78 5,531.00 10,174.7K
10:05 5,530.81 5,538.69 5,530.81 5,538.68 11,528.1K
10:06 5,538.88 5,541.91 5,538.88 5,540.55 23,159.6K
10:07 5,540.07 5,542.54 5,539.39 5,542.49 14,465.7K
10:08 5,542.43 5,542.69 5,539.16 5,539.16 9,059.2K
10:09 5,539.83 5,539.83 5,538.18 5,539.03 9,499.0K
10:10 5,538.23 5,542.00 5,538.23 5,541.97 10,574.2K
10:11 5,542.14 5,543.20 5,540.46 5,540.46 11,038.3K
10:12 5,540.84 5,541.31 5,535.67 5,536.59 22,733.9K
10:13 5,536.32 5,538.45 5,535.11 5,535.21 13,708.8K
10:14 5,535.19 5,535.33 5,533.06 5,533.06 12,173.5K
10:15 5,532.61 5,532.77 5,529.02 5,529.02 14,755.0K
10:16 5,529.35 5,530.29 5,528.17 5,528.30 14,272.2K
10:17 5,528.60 5,529.47 5,528.26 5,529.04 13,214.6K
10:18 5,529.59 5,530.94 5,529.17 5,530.61 18,306.5K
10:19 5,530.38 5,533.03 5,530.38 5,532.23 12,592.6K
10:20 5,531.97 5,532.28 5,530.51 5,530.51 12,947.4K
10:21 5,530.73 5,531.14 5,528.61 5,528.61 10,285.0K
10:22 5,528.46 5,532.70 5,528.46 5,531.66 13,839.0K
10:23 5,531.46 5,532.28 5,530.39 5,531.20 11,743.3K
10:24 5,531.78 5,532.36 5,530.14 5,530.87 12,437.5K
10:25 5,531.00 5,532.40 5,531.00 5,531.24 10,871.4K
10:26 5,531.94 5,533.01 5,531.40 5,532.57 15,165.7K
10:27 5,532.87 5,534.32 5,532.85 5,534.23 8,720.3K
10:28 5,534.51 5,538.98 5,534.35 5,538.58 9,674.5K
10:29 5,538.52 5,539.71 5,538.46 5,539.71 8,645.9K
10:30 5,539.98 5,542.55 5,539.37 5,542.55 10,277.4K
10:31 5,542.60 5,544.38 5,542.60 5,544.35 10,028.0K
10:32 5,545.02 5,547.13 5,544.53 5,545.85 14,821.8K
10:33 5,546.12 5,547.45 5,546.07 5,547.04 8,357.7K
10:34 5,547.10 5,547.10 5,543.17 5,544.44 10,252.1K
10:35 5,544.19 5,544.19 5,542.62 5,542.68 6,487.2K
10:36 5,542.24 5,545.53 5,542.24 5,545.07 5,658.9K
10:37 5,545.54 5,546.63 5,543.42 5,543.43 6,344.4K
10:38 5,543.25 5,543.91 5,543.09 5,543.45 5,591.2K
10:39 5,543.97 5,544.33 5,543.40 5,543.52 5,754.2K
10:40 5,544.19 5,544.86 5,543.52 5,543.90 7,375.0K
10:41 5,544.23 5,547.11 5,543.94 5,547.06 7,258.3K
10:42 5,547.06 5,548.22 5,546.77 5,548.22 6,249.5K
10:43 5,547.98 5,548.50 5,546.29 5,546.91 7,318.0K
10:44 5,546.86 5,546.86 5,545.06 5,545.50 6,901.2K
10:45 5,545.35 5,545.84 5,545.04 5,545.83 6,275.8K
10:46 5,545.72 5,546.75 5,545.51 5,546.20 6,891.8K
10:47 5,546.04 5,547.67 5,545.99 5,546.45 7,599.7K
10:48 5,546.58 5,548.16 5,545.33 5,545.37 10,379.3K
10:49 5,544.75 5,545.84 5,544.75 5,545.33 6,199.9K
10:50 5,545.68 5,547.16 5,545.68 5,546.12 6,533.2K
10:51 5,546.64 5,546.70 5,544.88 5,546.43 5,911.7K
10:52 5,546.54 5,546.58 5,545.67 5,546.19 4,802.0K
10:53 5,546.28 5,546.28 5,543.48 5,543.48 6,851.5K
10:54 5,543.29 5,545.15 5,543.29 5,544.61 7,618.7K
10:55 5,544.76 5,545.06 5,544.02 5,544.31 8,869.7K
10:56 5,544.39 5,544.97 5,543.68 5,543.80 9,514.9K
10:57 5,543.81 5,544.04 5,541.61 5,542.00 6,428.3K
10:58 5,541.89 5,542.16 5,541.12 5,541.12 6,898.0K
10:59 5,541.05 5,541.43 5,540.48 5,540.91 6,223.2K
11:00 5,541.18 5,542.13 5,540.56 5,542.13 5,825.8K
11:01 5,541.90 5,541.90 5,540.15 5,540.20 5,974.1K
11:02 5,540.13 5,540.93 5,539.98 5,540.30 5,896.9K
11:03 5,540.32 5,540.55 5,536.67 5,536.82 7,637.5K
11:04 5,536.54 5,536.89 5,535.29 5,535.95 5,589.1K
11:05 5,535.27 5,535.27 5,532.80 5,532.80 9,900.5K
11:06 5,533.29 5,533.29 5,531.41 5,531.41 7,865.6K
11:07 5,531.82 5,532.13 5,531.00 5,531.26 5,215.3K
11:08 5,531.21 5,532.43 5,530.73 5,532.02 5,961.2K
11:09 5,531.90 5,532.15 5,530.97 5,531.26 7,948.1K
11:10 5,531.61 5,532.44 5,531.31 5,532.44 7,079.3K
11:11 5,533.34 5,534.24 5,533.00 5,533.80 10,402.1K
11:12 5,533.82 5,534.43 5,533.27 5,533.70 9,110.6K
11:13 5,533.92 5,534.75 5,533.61 5,533.80 7,803.8K
11:14 5,533.25 5,535.18 5,533.25 5,535.04 6,723.3K
11:15 5,535.05 5,537.53 5,535.05 5,536.80 7,209.6K
11:16 5,536.72 5,537.91 5,536.43 5,537.17 7,754.5K
11:17 5,536.98 5,537.86 5,536.26 5,537.03 6,354.8K
11:18 5,537.18 5,537.69 5,536.17 5,537.65 6,633.6K
11:19 5,537.45 5,538.61 5,536.91 5,537.61 6,530.3K
11:20 5,537.30 5,538.02 5,537.07 5,537.99 8,871.2K
11:21 5,537.66 5,540.03 5,537.66 5,539.51 6,102.1K
11:22 5,539.96 5,539.96 5,537.48 5,537.67 6,683.4K
11:23 5,537.07 5,538.99 5,537.07 5,538.06 6,719.5K
11:24 5,538.04 5,539.03 5,537.96 5,538.52 7,081.6K
11:25 5,538.65 5,539.25 5,536.41 5,537.58 8,503.2K
11:26 5,537.39 5,540.19 5,537.39 5,540.19 5,577.3K
11:27 5,540.04 5,543.04 5,540.04 5,542.59 9,373.2K
11:28 5,542.54 5,544.26 5,542.54 5,543.78 6,532.5K
11:29 5,543.67 5,544.92 5,543.09 5,544.22 7,528.7K
11:30 5,543.97 5,543.97 5,543.75 5,543.75 387.5K
11:31 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
11:32 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
11:33 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
11:34 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
11:35 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
11:36 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
11:37 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
11:38 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
11:39 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
11:40 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
11:41 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
11:42 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
11:43 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
11:44 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
11:45 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
11:46 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
11:47 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
11:48 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
11:49 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
11:50 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
11:51 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
11:52 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
11:53 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
11:54 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
11:55 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
11:56 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
11:57 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
11:58 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
11:59 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:00 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:01 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:02 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:03 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:04 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:05 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:06 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:07 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:08 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:09 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:10 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:11 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:12 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:13 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:14 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:15 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:16 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:17 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:18 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:19 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:20 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:21 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:22 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:23 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:24 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:25 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:26 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:27 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:28 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:29 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:30 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:31 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:32 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:33 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:34 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:35 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:36 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:37 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:38 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:39 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:40 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:41 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:42 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:43 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:44 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:45 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:46 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:47 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:48 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:49 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:50 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:51 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:52 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:53 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:54 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:55 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:56 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:57 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:58 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
12:59 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
13:00 5,543.75 5,546.96 5,543.75 5,546.71 23,358.4K
13:01 5,546.75 5,549.20 5,544.29 5,544.39 19,691.4K
13:02 5,544.64 5,546.40 5,543.60 5,543.60 9,244.3K
13:03 5,544.10 5,544.44 5,542.31 5,542.31 7,405.7K
13:04 5,541.76 5,541.85 5,539.96 5,540.28 6,350.8K
13:05 5,540.16 5,540.58 5,538.23 5,538.36 7,190.4K
13:06 5,538.46 5,538.65 5,537.50 5,538.56 8,249.5K
13:07 5,538.74 5,542.62 5,538.08 5,542.52 9,590.0K
13:08 5,542.27 5,545.22 5,542.27 5,544.00 15,434.2K
13:09 5,543.90 5,545.60 5,542.74 5,545.58 7,473.3K
13:10 5,545.30 5,546.08 5,544.80 5,545.22 9,032.8K
13:11 5,545.79 5,546.75 5,544.83 5,546.48 6,326.8K
13:12 5,546.30 5,546.90 5,545.30 5,546.58 5,927.2K
13:13 5,546.23 5,546.49 5,545.35 5,545.35 5,512.5K
13:14 5,545.90 5,547.13 5,545.75 5,546.48 6,245.2K
13:15 5,546.71 5,546.71 5,544.86 5,545.29 7,864.8K
13:16 5,545.62 5,546.07 5,544.97 5,545.67 5,789.1K
13:17 5,545.56 5,548.89 5,545.56 5,548.30 6,432.8K
13:18 5,548.60 5,548.99 5,548.00 5,548.79 7,432.0K
13:19 5,548.77 5,550.85 5,548.48 5,549.99 7,170.2K
13:20 5,549.85 5,550.68 5,548.75 5,548.96 8,162.9K
13:21 5,549.08 5,549.30 5,547.89 5,548.20 8,373.2K
13:22 5,548.13 5,548.13 5,546.61 5,547.19 8,030.8K
13:23 5,546.82 5,547.20 5,545.04 5,545.04 5,750.0K
13:24 5,544.57 5,545.37 5,544.36 5,544.79 7,678.0K
13:25 5,544.71 5,546.33 5,544.71 5,546.24 8,070.7K
13:26 5,545.52 5,546.39 5,545.52 5,546.17 5,558.9K
13:27 5,546.01 5,546.74 5,545.68 5,546.13 5,347.2K
13:28 5,546.40 5,546.43 5,544.47 5,544.82 7,479.5K
13:29 5,544.26 5,544.26 5,542.53 5,542.96 8,469.3K
13:30 5,542.57 5,544.98 5,542.57 5,544.98 10,721.9K
13:31 5,545.32 5,545.47 5,544.41 5,544.85 7,982.0K
13:32 5,545.31 5,545.49 5,544.75 5,544.89 6,191.9K
13:33 5,545.10 5,545.33 5,543.91 5,545.05 7,586.0K
13:34 5,544.53 5,545.52 5,543.79 5,544.33 8,635.8K
13:35 5,543.52 5,544.34 5,543.24 5,543.87 8,298.2K
13:36 5,543.90 5,544.28 5,543.45 5,543.96 7,182.8K
13:37 5,543.83 5,544.48 5,543.60 5,544.29 6,509.9K
13:38 5,543.80 5,544.84 5,543.52 5,543.95 6,084.9K
13:39 5,544.01 5,544.75 5,543.90 5,544.10 6,364.3K
13:40 5,544.26 5,544.26 5,542.91 5,543.29 7,384.3K
13:41 5,543.46 5,543.46 5,542.46 5,542.84 5,044.1K
13:42 5,542.58 5,543.24 5,542.21 5,543.07 9,459.1K
13:43 5,543.28 5,543.28 5,542.44 5,542.68 5,532.0K
13:44 5,542.61 5,543.87 5,542.24 5,542.36 7,052.2K
13:45 5,542.55 5,542.77 5,541.77 5,542.02 5,761.1K
13:46 5,542.16 5,542.81 5,541.73 5,542.81 7,340.7K
13:47 5,542.02 5,543.29 5,542.02 5,542.88 6,115.5K
13:48 5,542.23 5,542.48 5,541.52 5,542.06 6,352.9K
13:49 5,541.82 5,542.23 5,540.84 5,541.83 5,997.6K
13:50 5,541.91 5,542.44 5,540.35 5,540.52 8,508.1K
13:51 5,540.64 5,540.81 5,539.86 5,540.48 11,162.2K
13:52 5,540.77 5,540.85 5,539.26 5,540.00 6,693.8K
13:53 5,539.80 5,540.56 5,539.67 5,540.19 9,739.2K
13:54 5,540.17 5,541.65 5,540.17 5,541.47 9,340.5K
13:55 5,541.76 5,542.10 5,541.00 5,541.60 6,636.7K
13:56 5,541.46 5,542.51 5,540.96 5,542.09 5,630.4K
13:57 5,542.03 5,542.03 5,540.68 5,541.83 4,762.4K
13:58 5,541.48 5,541.57 5,539.82 5,540.46 8,353.5K
13:59 5,540.59 5,541.01 5,539.96 5,540.70 13,213.1K
14:00 5,540.80 5,541.07 5,538.67 5,539.15 13,950.4K
14:01 5,539.52 5,540.55 5,538.97 5,539.89 8,033.7K
14:02 5,539.85 5,540.38 5,539.21 5,539.45 6,505.2K
14:03 5,539.46 5,540.00 5,538.42 5,539.00 7,086.6K
14:04 5,538.63 5,539.42 5,538.06 5,538.06 6,172.3K
14:05 5,538.49 5,538.50 5,536.48 5,536.83 11,185.8K
14:06 5,537.14 5,537.18 5,536.12 5,536.32 7,938.8K
14:07 5,536.06 5,536.06 5,534.35 5,534.45 10,681.3K
14:08 5,534.14 5,534.14 5,533.26 5,533.49 8,186.5K
14:09 5,533.60 5,533.60 5,532.36 5,532.83 38,820.1K
14:10 5,532.99 5,532.99 5,530.40 5,530.53 14,079.5K
14:11 5,530.42 5,531.27 5,528.94 5,531.27 9,333.9K
14:12 5,531.90 5,533.09 5,531.13 5,532.76 7,783.5K
14:13 5,532.27 5,532.37 5,530.84 5,531.81 6,265.3K
14:14 5,531.26 5,532.26 5,530.84 5,532.26 6,607.1K
14:15 5,531.78 5,532.32 5,530.58 5,530.58 8,884.1K
14:16 5,530.89 5,531.28 5,529.69 5,530.28 6,275.1K
14:17 5,530.89 5,531.10 5,530.05 5,530.48 7,170.9K
14:18 5,530.47 5,533.42 5,530.47 5,533.10 9,751.3K
14:19 5,533.49 5,537.22 5,533.49 5,537.22 12,173.7K
14:20 5,537.86 5,539.03 5,537.66 5,538.92 9,104.4K
14:21 5,538.53 5,538.53 5,536.60 5,537.15 8,318.9K
14:22 5,537.35 5,537.67 5,536.73 5,537.11 7,303.6K
14:23 5,537.42 5,537.42 5,535.10 5,535.10 8,235.4K
14:24 5,534.04 5,534.14 5,531.79 5,532.69 12,869.2K
14:25 5,532.84 5,532.94 5,531.08 5,531.84 7,763.5K
14:26 5,531.61 5,532.66 5,531.38 5,531.88 5,947.5K
14:27 5,531.66 5,532.99 5,531.36 5,532.99 7,274.9K
14:28 5,532.48 5,533.03 5,531.97 5,532.63 7,356.8K
14:29 5,532.62 5,532.80 5,531.82 5,531.94 8,228.0K
14:30 5,532.21 5,532.92 5,531.54 5,532.22 10,376.7K
14:31 5,532.34 5,533.59 5,532.12 5,533.59 8,237.5K
14:32 5,533.25 5,534.37 5,532.69 5,533.57 10,651.7K
14:33 5,533.07 5,533.37 5,531.62 5,531.90 9,923.1K
14:34 5,531.79 5,531.98 5,530.06 5,530.06 8,034.0K
14:35 5,530.10 5,530.74 5,529.18 5,530.53 9,400.5K
14:36 5,530.54 5,530.98 5,529.84 5,530.20 8,970.3K
14:37 5,530.03 5,531.26 5,529.61 5,531.08 7,584.0K
14:38 5,531.94 5,531.94 5,530.01 5,530.09 9,646.2K
14:39 5,529.90 5,530.42 5,529.50 5,529.50 9,643.2K
14:40 5,529.72 5,530.15 5,528.91 5,529.48 11,970.2K
14:41 5,529.52 5,531.33 5,529.50 5,530.05 11,332.0K
14:42 5,530.58 5,531.25 5,530.30 5,530.45 8,281.2K
14:43 5,530.20 5,530.54 5,529.24 5,529.24 9,476.3K
14:44 5,529.37 5,529.70 5,528.51 5,528.96 11,646.1K
14:45 5,528.77 5,529.43 5,527.80 5,529.41 14,062.7K
14:46 5,529.29 5,529.40 5,528.19 5,528.53 13,511.9K
14:47 5,528.17 5,528.92 5,527.75 5,527.97 12,508.4K
14:48 5,527.70 5,529.03 5,527.70 5,527.97 11,826.0K
14:49 5,528.51 5,529.45 5,528.34 5,529.45 14,148.5K
14:50 5,528.80 5,529.71 5,528.78 5,529.36 16,195.8K
14:51 5,529.41 5,530.15 5,528.96 5,529.21 14,498.8K
14:52 5,529.72 5,530.01 5,528.75 5,529.69 15,656.7K
14:53 5,529.73 5,530.33 5,529.19 5,529.86 16,748.0K
14:54 5,529.71 5,530.94 5,529.38 5,530.70 17,209.3K
14:55 5,530.30 5,531.14 5,529.92 5,529.92 19,585.9K
14:56 5,531.16 5,531.25 5,530.23 5,531.10 21,042.3K
14:57 5,530.84 5,530.94 5,530.81 5,530.81 603.6K
14:58 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
14:59 5,530.81 5,533.03 5,530.33 5,532.97 111,441.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음