SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ 중국 →
7,168.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 5,730.93 5,730.93 5,730.93 5,730.93 24,021.9K
09:29 5,730.93 5,730.93 5,730.93 5,730.93 0.0K
09:30 5,730.93 5,731.39 5,726.01 5,731.39 78,242.0K
09:31 5,731.77 5,746.22 5,731.77 5,744.65 67,303.4K
09:32 5,743.97 5,745.22 5,740.97 5,743.52 41,141.4K
09:33 5,743.68 5,746.90 5,742.07 5,742.07 32,718.3K
09:34 5,741.14 5,741.66 5,734.47 5,734.47 32,981.4K
09:35 5,734.00 5,735.05 5,730.51 5,735.05 36,363.1K
09:36 5,735.03 5,739.65 5,735.03 5,737.97 28,488.0K
09:37 5,737.57 5,737.57 5,732.94 5,732.94 29,871.3K
09:38 5,732.24 5,735.34 5,731.55 5,735.34 20,936.6K
09:39 5,735.09 5,737.70 5,735.09 5,737.49 23,632.6K
09:40 5,737.26 5,737.26 5,732.03 5,732.85 28,115.3K
09:41 5,733.00 5,733.47 5,730.34 5,731.55 23,970.2K
09:42 5,731.27 5,731.86 5,730.03 5,731.10 26,056.2K
09:43 5,731.46 5,734.65 5,731.46 5,734.65 31,793.7K
09:44 5,735.70 5,736.06 5,733.33 5,735.49 21,485.0K
09:45 5,734.97 5,735.69 5,730.64 5,731.20 27,853.0K
09:46 5,731.53 5,733.46 5,730.68 5,732.48 29,949.7K
09:47 5,732.43 5,734.00 5,732.23 5,733.18 20,368.9K
09:48 5,732.85 5,733.61 5,728.65 5,729.89 17,997.6K
09:49 5,729.48 5,731.59 5,728.18 5,731.40 18,381.9K
09:50 5,731.15 5,734.62 5,730.84 5,734.62 16,183.6K
09:51 5,734.65 5,736.70 5,734.65 5,735.35 17,080.7K
09:52 5,735.56 5,735.66 5,732.24 5,733.57 19,024.8K
09:53 5,733.56 5,737.97 5,733.56 5,737.28 19,441.6K
09:54 5,737.76 5,737.76 5,736.38 5,736.38 17,614.0K
09:55 5,735.68 5,737.29 5,735.51 5,737.20 17,674.2K
09:56 5,737.37 5,739.32 5,735.93 5,737.11 21,330.8K
09:57 5,736.87 5,737.47 5,736.17 5,737.47 15,664.5K
09:58 5,736.48 5,736.84 5,733.62 5,733.62 18,242.7K
09:59 5,732.97 5,732.97 5,729.30 5,729.77 46,434.4K
10:00 5,728.73 5,728.73 5,725.84 5,725.84 18,237.1K
10:01 5,725.62 5,727.35 5,725.24 5,725.78 20,644.4K
10:02 5,725.57 5,725.57 5,721.07 5,721.33 26,769.9K
10:03 5,721.12 5,722.32 5,721.12 5,721.45 13,972.6K
10:04 5,721.80 5,723.78 5,721.80 5,722.92 11,527.4K
10:05 5,722.86 5,723.30 5,722.36 5,722.80 10,055.4K
10:06 5,722.59 5,727.03 5,722.14 5,727.03 15,711.7K
10:07 5,727.18 5,727.65 5,726.25 5,726.25 15,228.8K
10:08 5,726.41 5,726.83 5,724.54 5,725.39 14,209.3K
10:09 5,725.63 5,727.19 5,725.57 5,727.16 12,277.3K
10:10 5,726.84 5,729.13 5,726.38 5,729.13 9,746.7K
10:11 5,729.22 5,729.40 5,728.44 5,729.18 9,578.0K
10:12 5,730.22 5,731.80 5,730.17 5,730.95 10,680.1K
10:13 5,730.96 5,731.76 5,730.48 5,731.48 10,344.2K
10:14 5,731.58 5,732.26 5,729.28 5,730.15 11,008.9K
10:15 5,730.67 5,731.25 5,729.87 5,730.70 10,525.8K
10:16 5,730.90 5,730.90 5,727.60 5,728.08 15,043.1K
10:17 5,727.97 5,729.94 5,727.97 5,729.27 12,051.3K
10:18 5,729.18 5,730.35 5,728.80 5,730.35 9,608.2K
10:19 5,730.71 5,733.48 5,730.71 5,733.32 11,352.5K
10:20 5,733.27 5,733.27 5,732.04 5,732.42 10,757.7K
10:21 5,732.32 5,732.41 5,730.03 5,730.64 10,644.4K
10:22 5,730.74 5,732.20 5,730.41 5,731.74 7,836.4K
10:23 5,731.40 5,733.43 5,731.04 5,733.10 6,387.4K
10:24 5,733.93 5,734.31 5,732.65 5,733.40 7,674.7K
10:25 5,733.26 5,734.43 5,733.18 5,734.14 7,323.4K
10:26 5,734.17 5,734.17 5,731.04 5,731.96 9,031.5K
10:27 5,732.00 5,733.92 5,731.77 5,732.43 14,277.1K
10:28 5,733.01 5,733.45 5,731.44 5,733.45 8,562.2K
10:29 5,733.30 5,733.52 5,731.94 5,731.94 7,891.2K
10:30 5,731.78 5,732.61 5,731.33 5,731.79 10,048.1K
10:31 5,731.83 5,732.10 5,731.11 5,731.11 7,598.2K
10:32 5,730.81 5,730.81 5,729.05 5,729.74 10,320.1K
10:33 5,730.17 5,731.77 5,730.17 5,731.20 8,623.5K
10:34 5,731.73 5,731.73 5,730.07 5,730.24 9,451.9K
10:35 5,729.78 5,729.78 5,727.76 5,728.16 8,508.9K
10:36 5,728.41 5,730.55 5,728.41 5,730.47 8,377.7K
10:37 5,730.91 5,731.41 5,728.97 5,730.03 7,289.7K
10:38 5,729.52 5,731.47 5,729.46 5,731.47 7,693.7K
10:39 5,731.11 5,731.36 5,730.15 5,730.69 7,992.6K
10:40 5,730.03 5,730.51 5,729.10 5,730.06 13,715.7K
10:41 5,730.11 5,730.62 5,729.73 5,729.73 6,534.0K
10:42 5,729.90 5,730.38 5,729.18 5,729.51 6,756.0K
10:43 5,728.88 5,728.88 5,727.50 5,728.41 7,817.2K
10:44 5,728.71 5,730.67 5,728.71 5,729.89 8,389.4K
10:45 5,730.06 5,733.06 5,729.60 5,733.06 6,641.0K
10:46 5,732.94 5,734.47 5,732.94 5,734.32 9,609.0K
10:47 5,734.30 5,737.88 5,734.07 5,737.26 8,496.3K
10:48 5,737.80 5,738.84 5,737.26 5,737.68 8,342.9K
10:49 5,738.02 5,739.64 5,737.93 5,739.52 8,592.5K
10:50 5,739.88 5,740.43 5,739.23 5,739.39 8,333.7K
10:51 5,739.45 5,740.34 5,738.87 5,739.74 6,839.9K
10:52 5,740.09 5,740.49 5,737.35 5,737.35 7,283.6K
10:53 5,737.61 5,737.64 5,735.81 5,735.81 7,398.2K
10:54 5,736.22 5,736.22 5,733.41 5,734.16 7,371.0K
10:55 5,734.01 5,734.38 5,732.27 5,732.27 7,139.5K
10:56 5,732.18 5,732.18 5,729.67 5,730.21 8,257.3K
10:57 5,729.27 5,729.27 5,727.08 5,727.53 11,924.7K
10:58 5,727.91 5,729.32 5,727.28 5,729.28 5,846.5K
10:59 5,728.84 5,729.00 5,727.45 5,727.49 10,064.9K
11:00 5,727.27 5,728.58 5,727.01 5,727.98 9,251.0K
11:01 5,728.03 5,728.03 5,726.31 5,726.31 8,046.3K
11:02 5,726.25 5,726.59 5,724.75 5,726.00 9,843.7K
11:03 5,726.19 5,727.36 5,725.46 5,726.56 5,909.5K
11:04 5,726.44 5,728.14 5,725.87 5,727.92 11,201.6K
11:05 5,728.65 5,730.72 5,728.27 5,729.32 8,562.2K
11:06 5,729.00 5,730.36 5,728.46 5,728.46 5,978.1K
11:07 5,729.41 5,729.41 5,728.25 5,728.25 4,677.3K
11:08 5,728.65 5,728.80 5,726.08 5,726.37 8,024.9K
11:09 5,726.74 5,729.05 5,726.74 5,728.35 6,526.0K
11:10 5,728.65 5,729.60 5,728.35 5,729.49 5,220.9K
11:11 5,729.10 5,729.13 5,726.51 5,726.80 5,502.2K
11:12 5,726.83 5,728.00 5,726.70 5,727.95 4,523.4K
11:13 5,727.65 5,727.68 5,725.76 5,725.76 5,165.1K
11:14 5,726.49 5,726.83 5,725.98 5,726.49 6,267.9K
11:15 5,726.25 5,726.88 5,725.04 5,726.53 6,282.6K
11:16 5,726.92 5,726.92 5,724.77 5,724.77 6,081.4K
11:17 5,724.92 5,725.16 5,723.85 5,724.39 6,285.2K
11:18 5,724.67 5,725.33 5,723.80 5,724.75 6,251.7K
11:19 5,724.40 5,724.71 5,722.70 5,722.75 7,391.5K
11:20 5,722.80 5,723.97 5,722.65 5,723.97 8,349.7K
11:21 5,723.87 5,724.22 5,722.95 5,723.53 5,958.2K
11:22 5,723.83 5,723.83 5,722.33 5,722.33 5,693.0K
11:23 5,722.02 5,722.71 5,721.67 5,721.67 4,752.7K
11:24 5,722.03 5,723.17 5,722.03 5,722.73 4,880.1K
11:25 5,722.97 5,723.11 5,721.95 5,722.66 5,854.7K
11:26 5,722.39 5,723.67 5,721.80 5,723.41 36,400.7K
11:27 5,722.62 5,723.68 5,722.12 5,722.68 5,651.8K
11:28 5,722.94 5,723.99 5,722.77 5,723.33 5,907.7K
11:29 5,723.34 5,723.90 5,722.64 5,723.15 8,220.0K
11:30 5,723.48 5,723.48 5,723.31 5,723.31 436.5K
11:31 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
11:32 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
11:33 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
11:34 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
11:35 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
11:36 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
11:37 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
11:38 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
11:39 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
11:40 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
11:41 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
11:42 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
11:43 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
11:44 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
11:45 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
11:46 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
11:47 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
11:48 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
11:49 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
11:50 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
11:51 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
11:52 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
11:53 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
11:54 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
11:55 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
11:56 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
11:57 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
11:58 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
11:59 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:00 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:01 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:02 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:03 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:04 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:05 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:06 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:07 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:08 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:09 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:10 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:11 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:12 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:13 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:14 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:15 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:16 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:17 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:18 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:19 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:20 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:21 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:22 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:23 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:24 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:25 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:26 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:27 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:28 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:29 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:30 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:31 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:32 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:33 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:34 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:35 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:36 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:37 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:38 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:39 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:40 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:41 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:42 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:43 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:44 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:45 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:46 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:47 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:48 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:49 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:50 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:51 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:52 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:53 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:54 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:55 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:56 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:57 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:58 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
12:59 5,723.31 5,723.31 5,723.31 5,723.31 0.0K
13:00 5,723.31 5,723.43 5,719.26 5,720.10 24,841.8K
13:01 5,720.24 5,721.23 5,719.47 5,720.88 8,097.3K
13:02 5,721.34 5,724.63 5,721.29 5,723.95 7,893.0K
13:03 5,724.12 5,724.69 5,723.39 5,724.37 5,111.0K
13:04 5,724.33 5,725.46 5,722.93 5,723.23 7,560.2K
13:05 5,723.35 5,723.35 5,722.57 5,723.08 7,520.3K
13:06 5,723.00 5,725.98 5,723.00 5,725.46 26,618.7K
13:07 5,725.38 5,728.38 5,725.38 5,728.07 9,124.9K
13:08 5,728.30 5,729.60 5,727.96 5,728.19 7,442.3K
13:09 5,727.70 5,727.71 5,725.93 5,727.21 8,301.9K
13:10 5,727.06 5,727.17 5,724.57 5,725.45 7,708.7K
13:11 5,725.15 5,726.55 5,724.76 5,725.92 6,745.8K
13:12 5,725.26 5,725.78 5,724.52 5,724.66 5,841.5K
13:13 5,724.28 5,724.31 5,723.10 5,723.48 6,873.3K
13:14 5,723.26 5,724.10 5,723.26 5,723.72 6,339.6K
13:15 5,723.27 5,723.92 5,722.75 5,722.75 6,465.2K
13:16 5,723.28 5,723.28 5,720.80 5,721.30 8,308.6K
13:17 5,721.43 5,721.91 5,720.70 5,720.99 8,580.3K
13:18 5,720.22 5,720.32 5,719.64 5,719.84 7,034.4K
13:19 5,720.25 5,721.45 5,719.43 5,720.97 7,391.5K
13:20 5,721.50 5,723.14 5,721.36 5,723.14 7,302.7K
13:21 5,723.53 5,723.53 5,721.61 5,722.80 8,189.4K
13:22 5,722.21 5,723.93 5,722.21 5,723.61 12,934.7K
13:23 5,723.43 5,724.63 5,723.36 5,724.17 6,141.4K
13:24 5,724.14 5,724.14 5,721.82 5,722.98 7,198.3K
13:25 5,722.93 5,724.10 5,722.69 5,723.79 5,715.0K
13:26 5,724.10 5,725.43 5,723.73 5,724.70 7,661.7K
13:27 5,724.96 5,725.19 5,723.77 5,724.62 8,644.3K
13:28 5,725.00 5,727.05 5,724.63 5,726.41 6,963.7K
13:29 5,726.35 5,726.46 5,725.63 5,725.63 6,217.3K
13:30 5,725.61 5,728.69 5,725.54 5,728.56 11,020.3K
13:31 5,728.57 5,729.34 5,727.90 5,728.00 9,179.4K
13:32 5,727.74 5,730.68 5,727.74 5,729.42 7,821.2K
13:33 5,729.20 5,730.31 5,729.20 5,730.31 5,175.8K
13:34 5,730.29 5,731.13 5,729.93 5,730.84 6,900.5K
13:35 5,730.68 5,732.89 5,730.40 5,730.90 8,431.4K
13:36 5,731.08 5,733.64 5,731.08 5,733.64 6,529.0K
13:37 5,733.23 5,734.24 5,733.23 5,733.63 7,867.5K
13:38 5,733.18 5,734.99 5,733.09 5,733.76 8,796.7K
13:39 5,733.59 5,736.28 5,733.59 5,736.28 9,269.1K
13:40 5,736.11 5,736.79 5,735.09 5,735.83 6,600.5K
13:41 5,736.43 5,738.84 5,736.28 5,738.50 8,331.1K
13:42 5,738.25 5,738.65 5,737.63 5,738.15 8,957.8K
13:43 5,738.17 5,738.87 5,736.08 5,736.08 8,162.2K
13:44 5,736.24 5,737.15 5,736.22 5,736.95 5,949.0K
13:45 5,737.57 5,738.91 5,736.70 5,738.37 6,866.2K
13:46 5,738.38 5,741.69 5,738.34 5,741.36 13,975.5K
13:47 5,741.91 5,742.15 5,740.03 5,740.81 9,536.4K
13:48 5,741.12 5,743.85 5,740.80 5,743.20 11,367.9K
13:49 5,743.36 5,743.39 5,741.56 5,741.77 9,987.3K
13:50 5,741.93 5,742.32 5,741.11 5,741.85 9,665.4K
13:51 5,742.18 5,742.86 5,741.66 5,741.99 7,151.6K
13:52 5,742.32 5,742.32 5,740.01 5,740.18 13,607.4K
13:53 5,740.84 5,741.09 5,740.19 5,740.28 6,665.2K
13:54 5,740.45 5,740.82 5,739.94 5,740.82 6,365.0K
13:55 5,740.31 5,740.99 5,740.08 5,740.15 6,075.4K
13:56 5,740.03 5,741.57 5,740.03 5,740.73 7,739.9K
13:57 5,740.29 5,741.15 5,738.86 5,738.86 9,470.3K
13:58 5,739.16 5,739.20 5,737.70 5,738.01 6,443.7K
13:59 5,737.39 5,739.01 5,737.39 5,739.01 7,729.2K
14:00 5,739.48 5,739.57 5,738.52 5,739.09 6,480.5K
14:01 5,738.89 5,740.02 5,738.40 5,739.72 7,179.4K
14:02 5,740.20 5,740.37 5,739.21 5,739.63 8,667.5K
14:03 5,739.79 5,739.90 5,736.52 5,736.52 9,579.1K
14:04 5,736.28 5,737.09 5,735.71 5,736.19 7,399.9K
14:05 5,736.28 5,737.65 5,736.03 5,737.28 10,960.1K
14:06 5,737.46 5,737.96 5,737.00 5,737.66 7,038.2K
14:07 5,737.85 5,737.92 5,736.55 5,737.18 7,902.3K
14:08 5,736.74 5,737.11 5,736.32 5,736.32 12,084.9K
14:09 5,736.25 5,736.57 5,735.29 5,735.52 7,778.6K
14:10 5,735.30 5,735.30 5,733.67 5,734.27 7,374.3K
14:11 5,733.88 5,734.04 5,732.92 5,733.65 7,102.0K
14:12 5,733.61 5,734.13 5,732.98 5,733.59 6,476.0K
14:13 5,733.84 5,733.84 5,732.48 5,732.48 6,828.8K
14:14 5,732.96 5,733.85 5,732.64 5,733.67 8,548.6K
14:15 5,733.67 5,735.16 5,733.67 5,734.55 7,815.6K
14:16 5,735.04 5,735.25 5,733.59 5,735.25 8,040.8K
14:17 5,734.81 5,734.81 5,733.78 5,733.97 7,083.7K
14:18 5,734.37 5,734.37 5,732.43 5,732.44 8,413.9K
14:19 5,732.85 5,733.53 5,731.78 5,732.38 7,630.2K
14:20 5,732.00 5,732.41 5,731.58 5,732.01 7,063.6K
14:21 5,732.45 5,732.45 5,731.45 5,731.96 7,192.1K
14:22 5,732.02 5,732.67 5,731.62 5,732.63 7,913.6K
14:23 5,732.62 5,733.20 5,732.62 5,732.82 9,521.2K
14:24 5,732.93 5,733.40 5,732.47 5,732.62 8,693.3K
14:25 5,732.59 5,733.12 5,732.19 5,732.51 5,972.8K
14:26 5,732.78 5,733.08 5,732.39 5,732.52 8,951.6K
14:27 5,732.75 5,733.16 5,731.67 5,732.24 8,545.1K
14:28 5,732.04 5,732.14 5,731.02 5,732.14 7,446.1K
14:29 5,731.05 5,731.68 5,730.20 5,730.62 7,409.0K
14:30 5,730.90 5,731.45 5,730.11 5,730.11 8,586.2K
14:31 5,730.26 5,730.37 5,729.18 5,729.27 8,813.9K
14:32 5,729.49 5,730.27 5,729.14 5,729.17 8,751.5K
14:33 5,729.61 5,730.32 5,728.65 5,730.32 8,852.1K
14:34 5,730.11 5,732.79 5,730.11 5,732.74 11,322.7K
14:35 5,732.53 5,732.78 5,731.93 5,732.29 7,402.8K
14:36 5,732.84 5,732.84 5,731.99 5,732.57 9,516.1K
14:37 5,732.60 5,732.84 5,731.93 5,732.69 8,408.9K
14:38 5,732.92 5,732.97 5,732.11 5,732.97 8,580.1K
14:39 5,733.04 5,733.14 5,732.43 5,732.88 8,696.9K
14:40 5,733.69 5,734.81 5,733.64 5,734.17 13,157.7K
14:41 5,733.45 5,733.96 5,733.04 5,733.54 15,054.3K
14:42 5,733.46 5,733.96 5,733.14 5,733.88 10,461.7K
14:43 5,733.36 5,734.68 5,733.36 5,734.68 11,950.0K
14:44 5,734.52 5,734.52 5,733.52 5,733.52 10,678.2K
14:45 5,734.19 5,734.77 5,733.37 5,733.50 11,126.6K
14:46 5,733.16 5,733.90 5,732.82 5,733.61 12,641.7K
14:47 5,733.58 5,733.84 5,732.95 5,733.33 11,225.5K
14:48 5,732.76 5,733.69 5,732.50 5,733.25 12,256.1K
14:49 5,733.61 5,733.78 5,732.65 5,733.05 12,873.1K
14:50 5,732.79 5,732.79 5,731.24 5,731.54 14,605.3K
14:51 5,731.54 5,731.82 5,730.69 5,731.82 15,316.3K
14:52 5,731.41 5,732.31 5,731.20 5,731.99 13,466.5K
14:53 5,731.90 5,732.73 5,731.90 5,732.36 15,397.7K
14:54 5,732.48 5,733.50 5,732.03 5,733.25 16,932.0K
14:55 5,733.22 5,733.38 5,732.21 5,732.54 16,187.4K
14:56 5,732.44 5,733.59 5,732.44 5,733.36 23,333.0K
14:57 5,734.21 5,734.23 5,733.84 5,734.23 880.7K
14:58 5,734.23 5,734.23 5,734.23 5,734.23 0.0K
14:59 5,734.23 5,734.94 5,734.23 5,734.83 37,010.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음