SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ 중국 →
7,168.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 5,778.03 5,778.03 5,778.03 5,778.03 104,118.2K
09:29 5,778.03 5,778.03 5,778.03 5,778.03 0.0K
09:30 5,778.03 5,789.07 5,776.92 5,789.07 266,037.4K
09:31 5,787.74 5,791.36 5,786.80 5,791.36 180,788.3K
09:32 5,791.59 5,794.07 5,787.95 5,791.48 135,857.8K
09:33 5,791.57 5,792.50 5,788.76 5,790.43 124,558.4K
09:34 5,788.98 5,789.95 5,786.61 5,789.47 133,199.1K
09:35 5,789.06 5,791.36 5,786.27 5,788.94 129,436.0K
09:36 5,789.31 5,793.94 5,787.46 5,789.64 132,812.4K
09:37 5,789.28 5,793.77 5,786.90 5,793.77 99,458.4K
09:38 5,795.17 5,803.70 5,795.17 5,803.70 79,936.6K
09:39 5,804.33 5,808.00 5,802.80 5,806.89 283,196.3K
09:40 5,806.93 5,812.39 5,806.93 5,809.99 137,072.2K
09:41 5,808.34 5,812.01 5,807.24 5,809.44 64,777.3K
09:42 5,810.14 5,811.23 5,806.52 5,808.89 50,223.9K
09:43 5,808.64 5,811.12 5,807.79 5,810.82 43,019.9K
09:44 5,811.23 5,812.88 5,810.65 5,812.88 41,304.0K
09:45 5,812.67 5,816.86 5,811.48 5,812.73 46,181.8K
09:46 5,812.05 5,812.05 5,807.93 5,808.85 48,176.4K
09:47 5,808.80 5,811.44 5,808.11 5,810.79 39,942.7K
09:48 5,810.00 5,810.00 5,805.23 5,806.98 38,677.6K
09:49 5,806.89 5,810.61 5,806.89 5,807.76 39,525.8K
09:50 5,807.44 5,807.44 5,801.19 5,801.19 37,667.6K
09:51 5,800.54 5,803.10 5,800.09 5,803.10 36,709.3K
09:52 5,802.68 5,806.52 5,802.68 5,806.52 24,584.7K
09:53 5,806.87 5,813.67 5,806.23 5,813.53 32,784.3K
09:54 5,813.35 5,813.67 5,811.73 5,813.49 33,355.3K
09:55 5,813.88 5,816.59 5,813.88 5,816.20 36,259.9K
09:56 5,816.30 5,816.30 5,811.29 5,811.55 29,034.4K
09:57 5,811.72 5,818.85 5,811.58 5,818.85 37,823.5K
09:58 5,818.65 5,823.61 5,818.65 5,821.05 44,042.4K
09:59 5,821.64 5,826.09 5,821.64 5,826.09 38,991.4K
10:00 5,826.30 5,830.95 5,826.30 5,830.85 55,265.3K
10:01 5,831.21 5,831.21 5,825.81 5,825.81 40,897.1K
10:02 5,826.27 5,833.17 5,826.27 5,831.66 43,095.2K
10:03 5,831.98 5,833.66 5,829.53 5,830.48 38,683.6K
10:04 5,831.30 5,840.90 5,831.30 5,840.90 68,747.1K
10:05 5,841.45 5,847.04 5,841.10 5,846.34 52,725.4K
10:06 5,845.57 5,851.09 5,845.57 5,851.09 54,736.4K
10:07 5,851.18 5,852.54 5,849.31 5,851.52 49,596.8K
10:08 5,852.35 5,859.65 5,852.35 5,859.09 56,727.5K
10:09 5,858.26 5,858.26 5,853.37 5,854.60 44,271.4K
10:10 5,854.25 5,864.34 5,854.25 5,864.34 45,451.2K
10:11 5,864.29 5,864.29 5,859.75 5,860.50 39,235.8K
10:12 5,859.93 5,863.54 5,859.12 5,863.54 34,746.7K
10:13 5,864.12 5,866.57 5,863.48 5,864.69 37,489.4K
10:14 5,864.20 5,864.94 5,854.78 5,855.08 35,189.4K
10:15 5,854.13 5,859.69 5,854.13 5,857.24 39,413.5K
10:16 5,857.77 5,858.57 5,854.67 5,857.99 32,738.8K
10:17 5,857.20 5,857.28 5,846.58 5,846.58 37,448.5K
10:18 5,846.75 5,846.75 5,842.49 5,842.97 35,698.2K
10:19 5,842.76 5,850.35 5,842.76 5,848.93 34,097.9K
10:20 5,848.70 5,849.17 5,847.06 5,849.17 23,741.8K
10:21 5,849.92 5,852.60 5,849.15 5,849.15 27,169.2K
10:22 5,848.53 5,856.24 5,848.12 5,854.89 28,991.8K
10:23 5,855.16 5,859.45 5,855.16 5,858.72 33,352.7K
10:24 5,858.69 5,858.94 5,856.01 5,857.87 26,860.5K
10:25 5,858.67 5,862.11 5,857.39 5,858.14 33,816.9K
10:26 5,857.28 5,857.75 5,850.35 5,850.35 23,232.0K
10:27 5,849.17 5,851.08 5,844.91 5,845.47 25,855.6K
10:28 5,844.60 5,848.48 5,844.60 5,846.35 20,271.5K
10:29 5,846.16 5,850.57 5,841.12 5,850.57 26,787.8K
10:30 5,850.01 5,862.64 5,849.51 5,862.64 25,733.9K
10:31 5,863.26 5,866.60 5,862.65 5,865.11 28,903.2K
10:32 5,865.16 5,865.16 5,860.80 5,861.35 23,810.5K
10:33 5,860.87 5,861.12 5,859.44 5,860.46 18,704.9K
10:34 5,860.22 5,863.60 5,860.21 5,863.43 20,780.6K
10:35 5,863.21 5,863.21 5,858.14 5,858.54 19,087.3K
10:36 5,858.05 5,861.91 5,857.86 5,861.91 16,836.6K
10:37 5,862.91 5,869.53 5,862.68 5,869.53 40,638.4K
10:38 5,868.99 5,872.59 5,868.95 5,872.10 34,941.1K
10:39 5,871.69 5,871.69 5,865.08 5,865.08 23,223.6K
10:40 5,865.14 5,865.14 5,861.07 5,861.52 20,011.0K
10:41 5,862.06 5,869.15 5,862.06 5,868.40 20,732.9K
10:42 5,868.85 5,868.85 5,865.30 5,866.20 19,212.3K
10:43 5,865.90 5,865.90 5,863.22 5,864.75 16,560.0K
10:44 5,864.94 5,871.21 5,864.58 5,871.21 30,994.8K
10:45 5,871.03 5,871.83 5,865.85 5,865.85 30,109.5K
10:46 5,865.65 5,865.65 5,862.91 5,863.85 20,594.7K
10:47 5,864.09 5,864.09 5,861.76 5,862.19 17,719.3K
10:48 5,861.66 5,861.66 5,858.81 5,859.04 16,394.0K
10:49 5,858.88 5,859.40 5,856.04 5,856.04 17,013.4K
10:50 5,856.29 5,856.29 5,848.45 5,848.58 22,617.7K
10:51 5,848.83 5,848.83 5,847.25 5,848.25 17,308.5K
10:52 5,848.03 5,848.28 5,846.13 5,846.13 17,876.8K
10:53 5,846.33 5,849.98 5,846.14 5,849.98 16,933.4K
10:54 5,850.28 5,850.28 5,846.09 5,846.47 30,641.2K
10:55 5,846.39 5,846.39 5,841.00 5,841.00 18,654.9K
10:56 5,841.35 5,841.63 5,840.53 5,841.63 16,674.1K
10:57 5,841.39 5,841.41 5,838.27 5,838.77 14,545.0K
10:58 5,838.77 5,838.88 5,837.58 5,838.10 15,059.8K
10:59 5,837.70 5,837.79 5,836.47 5,836.47 13,832.1K
11:00 5,836.50 5,836.64 5,832.83 5,833.06 19,516.1K
11:01 5,833.28 5,834.70 5,833.28 5,834.12 19,262.5K
11:02 5,833.97 5,835.16 5,833.55 5,835.16 14,009.3K
11:03 5,834.98 5,836.29 5,834.25 5,834.31 14,994.4K
11:04 5,834.39 5,834.39 5,832.64 5,833.09 18,065.1K
11:05 5,832.99 5,834.31 5,832.99 5,834.21 14,819.2K
11:06 5,834.74 5,835.81 5,834.44 5,835.65 14,374.2K
11:07 5,835.98 5,839.26 5,835.98 5,838.60 13,654.4K
11:08 5,838.83 5,840.71 5,838.53 5,840.40 11,836.1K
11:09 5,840.84 5,844.24 5,840.79 5,843.43 17,406.2K
11:10 5,842.93 5,844.44 5,841.03 5,844.44 14,313.7K
11:11 5,844.26 5,847.40 5,844.26 5,846.85 16,762.1K
11:12 5,847.22 5,847.30 5,844.50 5,844.92 15,037.9K
11:13 5,844.81 5,845.71 5,844.52 5,845.69 18,931.0K
11:14 5,845.92 5,846.58 5,841.62 5,841.62 24,336.3K
11:15 5,841.38 5,841.38 5,840.37 5,840.71 14,160.4K
11:16 5,840.88 5,844.46 5,840.56 5,844.01 18,179.7K
11:17 5,844.30 5,848.27 5,844.30 5,848.27 18,589.1K
11:18 5,848.49 5,849.14 5,847.34 5,847.71 14,087.3K
11:19 5,847.73 5,851.56 5,847.62 5,850.93 17,292.2K
11:20 5,851.55 5,852.41 5,848.34 5,848.34 17,891.8K
11:21 5,847.95 5,848.69 5,846.96 5,848.43 14,570.1K
11:22 5,848.79 5,849.30 5,847.99 5,848.10 13,936.0K
11:23 5,848.15 5,850.59 5,847.67 5,850.59 11,743.1K
11:24 5,851.09 5,855.90 5,851.09 5,855.76 17,321.1K
11:25 5,855.39 5,861.90 5,853.96 5,861.90 19,313.3K
11:26 5,861.52 5,865.65 5,861.52 5,864.76 26,741.5K
11:27 5,865.04 5,869.54 5,865.04 5,867.97 29,072.1K
11:28 5,868.05 5,871.18 5,868.05 5,871.08 22,721.9K
11:29 5,871.46 5,876.42 5,871.46 5,876.00 41,357.0K
11:30 5,875.75 5,875.93 5,875.75 5,875.93 2,307.4K
11:31 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
11:32 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
11:33 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
11:34 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
11:35 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
11:36 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
11:37 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
11:38 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
11:39 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
11:40 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
11:41 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
11:42 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
11:43 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
11:44 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
11:45 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
11:46 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
11:47 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
11:48 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
11:49 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
11:50 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
11:51 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
11:52 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
11:53 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
11:54 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
11:55 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
11:56 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
11:57 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
11:58 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
11:59 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:00 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:01 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:02 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:03 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:04 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:05 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:06 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:07 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:08 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:09 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:10 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:11 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:12 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:13 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:14 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:15 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:16 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:17 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:18 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:19 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:20 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:21 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:22 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:23 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:24 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:25 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:26 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:27 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:28 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:29 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:30 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:31 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:32 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:33 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:34 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:35 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:36 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:37 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:38 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:39 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:40 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:41 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:42 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:43 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:44 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:45 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:46 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:47 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:48 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:49 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:50 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:51 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:52 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:53 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:54 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:55 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:56 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:57 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:58 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
12:59 5,875.93 5,875.93 5,875.93 5,875.93 0.0K
13:00 5,875.93 5,887.81 5,875.93 5,887.81 129,659.8K
13:01 5,887.79 5,887.89 5,882.60 5,887.21 53,913.2K
13:02 5,888.68 5,890.28 5,887.22 5,890.28 28,023.2K
13:03 5,890.35 5,893.80 5,890.22 5,893.59 31,236.2K
13:04 5,894.18 5,894.69 5,887.27 5,887.27 27,372.2K
13:05 5,887.08 5,892.67 5,885.88 5,892.67 28,101.6K
13:06 5,893.33 5,899.13 5,892.69 5,898.35 38,600.4K
13:07 5,898.49 5,900.16 5,896.31 5,896.63 29,599.5K
13:08 5,896.62 5,896.95 5,895.97 5,896.55 21,391.1K
13:09 5,896.43 5,896.53 5,891.53 5,891.53 25,509.4K
13:10 5,891.65 5,892.23 5,889.14 5,890.08 24,149.7K
13:11 5,890.01 5,891.90 5,888.09 5,888.60 20,885.3K
13:12 5,887.91 5,888.32 5,885.44 5,885.76 22,652.0K
13:13 5,885.93 5,885.93 5,880.01 5,880.01 23,489.8K
13:14 5,880.19 5,880.19 5,875.59 5,875.66 28,176.4K
13:15 5,875.87 5,875.87 5,872.41 5,872.41 28,102.1K
13:16 5,872.68 5,880.10 5,872.42 5,880.10 32,351.4K
13:17 5,879.73 5,879.73 5,874.76 5,875.34 20,764.3K
13:18 5,876.46 5,876.89 5,871.41 5,871.41 19,724.1K
13:19 5,871.54 5,873.52 5,871.54 5,872.89 19,792.0K
13:20 5,872.58 5,872.58 5,868.81 5,869.82 20,864.8K
13:21 5,870.38 5,876.48 5,870.32 5,875.13 22,415.2K
13:22 5,874.95 5,874.95 5,868.13 5,868.47 19,811.1K
13:23 5,868.40 5,868.62 5,865.66 5,866.82 24,725.6K
13:24 5,867.44 5,868.18 5,866.60 5,868.13 15,958.1K
13:25 5,868.24 5,872.37 5,867.06 5,871.82 19,724.2K
13:26 5,872.63 5,872.67 5,868.82 5,868.82 16,158.5K
13:27 5,868.50 5,869.84 5,866.17 5,866.17 15,659.1K
13:28 5,866.12 5,866.30 5,863.34 5,863.34 16,236.4K
13:29 5,863.62 5,864.04 5,862.43 5,862.61 15,403.1K
13:30 5,862.56 5,869.13 5,862.56 5,868.51 22,705.4K
13:31 5,869.70 5,869.70 5,866.43 5,867.13 17,008.7K
13:32 5,866.48 5,867.08 5,865.69 5,866.19 17,986.9K
13:33 5,866.13 5,866.16 5,864.28 5,864.54 19,827.8K
13:34 5,864.46 5,866.07 5,863.50 5,865.63 20,006.4K
13:35 5,865.28 5,865.68 5,861.79 5,861.79 19,839.8K
13:36 5,860.73 5,860.73 5,856.35 5,856.35 26,003.3K
13:37 5,856.12 5,860.12 5,856.12 5,857.02 18,019.7K
13:38 5,857.27 5,858.63 5,856.21 5,858.63 17,673.3K
13:39 5,859.13 5,859.13 5,853.63 5,853.85 23,956.1K
13:40 5,853.96 5,862.26 5,853.83 5,862.26 18,195.8K
13:41 5,862.16 5,872.01 5,862.16 5,872.01 22,991.7K
13:42 5,871.65 5,872.30 5,869.59 5,870.27 16,652.5K
13:43 5,869.62 5,872.38 5,869.33 5,870.51 12,447.5K
13:44 5,870.83 5,873.59 5,870.60 5,873.59 13,051.2K
13:45 5,873.90 5,874.22 5,872.49 5,872.75 15,546.1K
13:46 5,872.85 5,874.98 5,872.56 5,874.77 13,776.6K
13:47 5,875.33 5,875.33 5,872.13 5,872.13 11,569.5K
13:48 5,873.36 5,877.86 5,873.29 5,877.37 16,143.4K
13:49 5,877.92 5,881.50 5,877.92 5,879.19 24,613.4K
13:50 5,877.38 5,877.47 5,872.44 5,872.44 17,277.1K
13:51 5,872.69 5,872.79 5,868.74 5,868.81 19,376.5K
13:52 5,868.75 5,868.75 5,863.37 5,863.37 16,560.0K
13:53 5,863.12 5,863.12 5,859.63 5,860.09 23,271.8K
13:54 5,860.19 5,861.04 5,859.65 5,859.94 17,922.4K
13:55 5,859.94 5,860.79 5,859.49 5,860.27 15,591.5K
13:56 5,860.18 5,860.91 5,858.75 5,858.90 15,164.4K
13:57 5,858.48 5,859.02 5,856.42 5,856.42 15,019.5K
13:58 5,856.98 5,856.98 5,852.64 5,852.64 18,034.4K
13:59 5,852.70 5,856.44 5,851.62 5,854.86 18,499.9K
14:00 5,855.51 5,855.55 5,852.49 5,852.57 17,856.9K
14:01 5,851.72 5,851.72 5,850.52 5,850.52 19,412.5K
14:02 5,850.83 5,851.91 5,850.12 5,850.12 19,416.9K
14:03 5,850.29 5,854.63 5,850.20 5,853.37 20,728.6K
14:04 5,853.21 5,853.25 5,850.25 5,850.25 15,172.1K
14:05 5,850.36 5,852.18 5,849.98 5,851.40 18,298.4K
14:06 5,851.54 5,852.40 5,847.47 5,847.47 18,961.2K
14:07 5,847.16 5,847.16 5,844.29 5,844.56 20,715.5K
14:08 5,844.41 5,848.78 5,843.96 5,848.78 20,645.5K
14:09 5,849.27 5,849.66 5,848.05 5,848.63 15,519.3K
14:10 5,848.44 5,848.44 5,846.03 5,846.33 19,441.8K
14:11 5,846.33 5,846.33 5,844.76 5,844.76 16,158.3K
14:12 5,845.11 5,846.53 5,845.11 5,845.39 19,939.8K
14:13 5,845.75 5,845.75 5,843.92 5,844.29 13,206.8K
14:14 5,844.01 5,849.47 5,843.28 5,849.47 18,694.8K
14:15 5,849.90 5,855.41 5,849.90 5,854.66 17,117.2K
14:16 5,854.79 5,857.74 5,854.79 5,856.63 13,130.3K
14:17 5,857.09 5,858.24 5,855.32 5,856.12 12,223.6K
14:18 5,856.42 5,856.91 5,855.22 5,855.54 9,830.1K
14:19 5,855.72 5,856.44 5,855.40 5,855.40 8,917.6K
14:20 5,855.43 5,856.45 5,852.10 5,852.10 13,570.9K
14:21 5,852.19 5,852.19 5,849.16 5,849.30 13,846.9K
14:22 5,849.12 5,849.83 5,847.58 5,847.58 11,895.8K
14:23 5,847.61 5,848.34 5,847.47 5,847.79 11,747.6K
14:24 5,847.53 5,850.45 5,847.20 5,848.62 13,293.1K
14:25 5,848.73 5,848.88 5,847.68 5,847.68 13,701.7K
14:26 5,848.12 5,848.91 5,847.93 5,848.91 12,384.5K
14:27 5,848.44 5,848.44 5,846.04 5,847.04 15,229.9K
14:28 5,847.21 5,848.25 5,846.86 5,847.99 13,966.1K
14:29 5,847.79 5,848.02 5,847.22 5,847.60 13,351.6K
14:30 5,847.39 5,848.76 5,846.98 5,848.59 16,562.4K
14:31 5,848.78 5,849.30 5,847.86 5,848.28 13,740.1K
14:32 5,848.05 5,848.22 5,847.10 5,847.39 13,808.6K
14:33 5,847.29 5,847.67 5,846.86 5,847.15 16,920.7K
14:34 5,847.49 5,848.03 5,846.87 5,847.70 18,056.8K
14:35 5,847.42 5,847.65 5,845.82 5,845.82 17,408.3K
14:36 5,845.92 5,845.92 5,841.30 5,841.41 27,744.6K
14:37 5,841.38 5,841.38 5,838.34 5,838.70 30,478.6K
14:38 5,838.44 5,838.44 5,831.82 5,831.82 32,678.2K
14:39 5,831.52 5,834.08 5,830.94 5,830.94 29,877.9K
14:40 5,830.99 5,830.99 5,829.42 5,829.42 32,111.9K
14:41 5,829.24 5,829.24 5,827.81 5,827.81 32,079.2K
14:42 5,827.96 5,830.81 5,827.90 5,830.56 30,889.5K
14:43 5,830.40 5,831.09 5,828.76 5,828.76 24,153.0K
14:44 5,828.94 5,829.34 5,826.76 5,826.83 30,553.9K
14:45 5,826.76 5,826.76 5,822.17 5,822.17 29,968.3K
14:46 5,821.96 5,826.34 5,821.94 5,825.89 33,604.6K
14:47 5,827.54 5,827.82 5,826.57 5,827.40 20,431.9K
14:48 5,827.68 5,829.60 5,827.34 5,829.60 24,299.6K
14:49 5,829.03 5,830.24 5,828.66 5,828.66 22,137.8K
14:50 5,828.37 5,831.26 5,828.37 5,830.45 28,289.3K
14:51 5,830.34 5,831.06 5,830.14 5,831.06 22,645.1K
14:52 5,830.31 5,833.03 5,830.31 5,832.09 24,228.7K
14:53 5,832.55 5,832.91 5,831.40 5,832.18 26,902.0K
14:54 5,832.29 5,832.29 5,830.63 5,830.63 28,616.0K
14:55 5,831.15 5,831.48 5,830.55 5,831.15 31,788.3K
14:56 5,830.97 5,832.24 5,830.22 5,832.24 37,970.4K
14:57 5,832.48 5,832.50 5,832.46 5,832.46 1,440.4K
14:58 5,832.46 5,832.46 5,832.46 5,832.46 0.0K
14:59 5,832.46 5,832.46 5,821.49 5,821.49 125,005.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음