SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ 중국 →
7,168.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 5,833.63 5,833.63 5,833.63 5,833.63 194,450.6K
09:29 5,833.63 5,833.63 5,833.63 5,833.63 0.0K
09:30 5,833.63 5,841.82 5,833.63 5,837.59 455,951.6K
09:31 5,837.14 5,837.14 5,832.39 5,834.39 268,159.7K
09:32 5,834.53 5,839.38 5,830.46 5,838.86 260,226.9K
09:33 5,838.25 5,840.59 5,836.45 5,839.20 167,232.2K
09:34 5,838.33 5,840.27 5,837.12 5,839.56 118,227.7K
09:35 5,838.80 5,839.16 5,833.49 5,836.52 110,613.4K
09:36 5,836.97 5,841.75 5,836.97 5,839.99 101,464.8K
09:37 5,840.01 5,845.33 5,840.01 5,841.59 125,656.2K
09:38 5,841.93 5,842.08 5,832.89 5,832.89 119,954.7K
09:39 5,833.09 5,835.39 5,833.09 5,834.34 101,493.6K
09:40 5,834.58 5,834.82 5,828.89 5,831.07 93,420.8K
09:41 5,831.17 5,832.90 5,829.70 5,832.90 78,842.7K
09:42 5,834.21 5,834.97 5,831.30 5,834.20 75,995.6K
09:43 5,833.62 5,833.62 5,829.23 5,830.42 90,551.3K
09:44 5,830.67 5,830.68 5,829.33 5,829.66 117,157.3K
09:45 5,829.56 5,830.01 5,826.17 5,826.66 70,452.1K
09:46 5,826.46 5,826.46 5,821.65 5,821.65 61,728.4K
09:47 5,821.69 5,827.27 5,821.43 5,827.27 59,600.9K
09:48 5,827.49 5,828.47 5,826.21 5,828.06 56,444.2K
09:49 5,828.48 5,831.78 5,828.42 5,830.29 49,973.1K
09:50 5,830.35 5,831.90 5,829.34 5,831.52 58,333.7K
09:51 5,831.46 5,836.72 5,831.46 5,836.45 46,557.9K
09:52 5,836.28 5,836.28 5,831.71 5,832.78 39,715.4K
09:53 5,832.14 5,835.17 5,831.26 5,835.17 35,644.4K
09:54 5,835.17 5,835.17 5,833.74 5,834.36 32,456.3K
09:55 5,834.85 5,838.59 5,834.85 5,837.42 40,693.1K
09:56 5,836.91 5,836.91 5,833.98 5,834.98 47,244.9K
09:57 5,834.69 5,834.76 5,832.98 5,833.34 43,013.5K
09:58 5,832.70 5,832.70 5,828.36 5,828.36 42,248.6K
09:59 5,827.29 5,827.65 5,825.86 5,826.04 34,653.3K
10:00 5,826.30 5,831.39 5,826.30 5,829.90 40,044.5K
10:01 5,829.77 5,833.16 5,829.77 5,832.14 34,141.1K
10:02 5,831.86 5,832.04 5,827.47 5,828.46 43,185.3K
10:03 5,828.63 5,831.56 5,828.63 5,830.16 34,171.1K
10:04 5,829.81 5,830.39 5,828.08 5,828.17 38,109.5K
10:05 5,828.43 5,828.98 5,827.04 5,827.39 46,542.1K
10:06 5,826.94 5,830.60 5,826.94 5,828.48 69,930.1K
10:07 5,828.04 5,828.04 5,824.77 5,824.95 32,179.4K
10:08 5,825.02 5,829.04 5,825.02 5,828.52 30,625.0K
10:09 5,828.27 5,830.65 5,828.03 5,828.53 30,998.0K
10:10 5,828.31 5,828.71 5,826.55 5,827.04 28,555.1K
10:11 5,827.48 5,828.43 5,826.69 5,827.36 22,890.1K
10:12 5,827.69 5,828.80 5,827.60 5,828.58 23,727.1K
10:13 5,828.45 5,829.14 5,827.83 5,828.19 22,708.2K
10:14 5,828.69 5,830.47 5,828.59 5,830.47 30,173.0K
10:15 5,830.37 5,831.48 5,830.13 5,830.92 34,799.4K
10:16 5,831.08 5,832.12 5,830.26 5,830.54 30,893.1K
10:17 5,830.38 5,831.70 5,827.71 5,828.47 33,461.6K
10:18 5,828.36 5,831.60 5,828.36 5,831.01 23,665.8K
10:19 5,830.76 5,831.93 5,830.76 5,831.93 24,799.7K
10:20 5,832.09 5,832.09 5,830.07 5,830.71 33,299.6K
10:21 5,830.59 5,832.85 5,830.59 5,832.64 29,912.9K
10:22 5,832.68 5,835.01 5,832.03 5,832.25 26,588.7K
10:23 5,833.26 5,834.01 5,832.61 5,832.82 22,170.4K
10:24 5,833.02 5,833.02 5,829.98 5,831.09 30,143.6K
10:25 5,831.22 5,834.18 5,831.16 5,834.06 21,119.5K
10:26 5,833.85 5,836.82 5,833.85 5,835.84 24,104.0K
10:27 5,835.63 5,836.63 5,834.71 5,835.05 23,548.5K
10:28 5,835.39 5,835.58 5,833.90 5,833.90 16,984.3K
10:29 5,833.93 5,834.13 5,832.12 5,833.33 30,514.6K
10:30 5,833.12 5,835.56 5,832.29 5,834.85 27,049.5K
10:31 5,835.12 5,836.98 5,835.12 5,835.71 18,158.1K
10:32 5,836.02 5,836.19 5,833.32 5,833.32 16,887.9K
10:33 5,833.39 5,835.72 5,833.39 5,835.72 12,556.5K
10:34 5,835.89 5,837.80 5,835.45 5,837.69 13,390.8K
10:35 5,837.08 5,839.17 5,837.01 5,839.17 21,106.1K
10:36 5,839.31 5,843.05 5,839.31 5,843.05 30,572.6K
10:37 5,843.28 5,844.83 5,843.18 5,844.33 28,885.5K
10:38 5,844.90 5,845.41 5,844.24 5,845.36 17,727.0K
10:39 5,845.85 5,847.82 5,844.79 5,846.33 18,297.3K
10:40 5,846.12 5,846.12 5,841.70 5,842.18 36,675.2K
10:41 5,841.62 5,842.18 5,839.03 5,839.30 15,307.5K
10:42 5,838.75 5,839.20 5,836.97 5,837.06 15,125.2K
10:43 5,836.00 5,839.83 5,836.00 5,838.95 17,875.4K
10:44 5,838.92 5,839.80 5,837.87 5,839.28 12,686.2K
10:45 5,838.79 5,839.04 5,837.85 5,838.09 11,488.6K
10:46 5,837.87 5,838.58 5,837.51 5,838.58 11,972.9K
10:47 5,838.73 5,838.98 5,837.84 5,838.90 10,955.3K
10:48 5,838.59 5,839.20 5,838.04 5,838.36 11,791.4K
10:49 5,838.90 5,838.92 5,837.90 5,838.45 13,380.3K
10:50 5,838.24 5,838.24 5,835.84 5,836.63 14,338.5K
10:51 5,836.32 5,836.44 5,834.37 5,834.40 15,040.0K
10:52 5,834.25 5,836.83 5,834.25 5,835.27 25,125.1K
10:53 5,835.09 5,836.17 5,834.86 5,835.19 12,910.7K
10:54 5,834.51 5,835.92 5,834.51 5,835.04 11,068.0K
10:55 5,835.23 5,835.59 5,833.10 5,833.24 13,781.1K
10:56 5,832.69 5,832.86 5,830.53 5,831.05 17,007.2K
10:57 5,831.32 5,832.22 5,830.57 5,831.46 23,863.7K
10:58 5,830.83 5,831.71 5,830.40 5,831.30 15,357.1K
10:59 5,831.23 5,831.60 5,829.01 5,829.01 16,369.1K
11:00 5,828.60 5,828.80 5,827.85 5,828.80 19,572.9K
11:01 5,828.17 5,828.57 5,826.76 5,827.27 17,179.9K
11:02 5,826.86 5,828.31 5,826.86 5,828.02 32,005.9K
11:03 5,827.68 5,827.68 5,825.54 5,826.29 23,942.4K
11:04 5,826.59 5,826.72 5,822.68 5,823.23 23,675.9K
11:05 5,822.70 5,823.41 5,821.85 5,823.06 18,005.1K
11:06 5,823.07 5,824.51 5,822.82 5,822.82 20,001.2K
11:07 5,822.54 5,823.22 5,822.19 5,822.96 18,360.4K
11:08 5,823.11 5,825.29 5,822.46 5,825.19 16,658.5K
11:09 5,826.03 5,826.03 5,825.07 5,825.91 13,450.4K
11:10 5,826.07 5,827.00 5,825.06 5,825.85 11,958.6K
11:11 5,825.78 5,826.43 5,825.49 5,825.88 13,135.4K
11:12 5,825.63 5,825.63 5,823.65 5,824.93 17,682.5K
11:13 5,824.40 5,824.45 5,823.29 5,823.55 12,282.6K
11:14 5,823.45 5,824.36 5,822.99 5,823.91 12,559.6K
11:15 5,823.84 5,826.02 5,823.73 5,825.68 14,891.1K
11:16 5,825.76 5,825.96 5,823.41 5,823.86 11,728.8K
11:17 5,823.94 5,824.47 5,823.20 5,823.59 15,482.4K
11:18 5,823.55 5,823.55 5,822.21 5,822.82 14,350.3K
11:19 5,822.55 5,824.63 5,822.55 5,823.68 10,366.1K
11:20 5,823.12 5,823.12 5,821.49 5,822.23 9,322.2K
11:21 5,822.63 5,824.36 5,822.63 5,823.46 25,167.1K
11:22 5,823.77 5,823.90 5,821.16 5,821.35 12,381.1K
11:23 5,821.87 5,822.19 5,821.09 5,821.09 9,809.0K
11:24 5,821.00 5,821.80 5,820.55 5,821.80 10,961.6K
11:25 5,821.48 5,823.21 5,821.48 5,823.04 9,877.2K
11:26 5,823.27 5,824.89 5,822.39 5,823.83 11,396.9K
11:27 5,823.53 5,824.05 5,822.25 5,822.25 9,423.3K
11:28 5,822.20 5,822.51 5,819.52 5,820.00 27,631.5K
11:29 5,820.31 5,822.35 5,820.31 5,821.81 19,761.3K
11:30 5,821.17 5,821.40 5,821.17 5,821.40 548.0K
11:31 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
11:32 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
11:33 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
11:34 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
11:35 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
11:36 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
11:37 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
11:38 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
11:39 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
11:40 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
11:41 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
11:42 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
11:43 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
11:44 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
11:45 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
11:46 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
11:47 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
11:48 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
11:49 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
11:50 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
11:51 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
11:52 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
11:53 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
11:54 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
11:55 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
11:56 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
11:57 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
11:58 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
11:59 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:00 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:01 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:02 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:03 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:04 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:05 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:06 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:07 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:08 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:09 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:10 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:11 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:12 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:13 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:14 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:15 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:16 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:17 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:18 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:19 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:20 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:21 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:22 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:23 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:24 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:25 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:26 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:27 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:28 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:29 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:30 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:31 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:32 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:33 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:34 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:35 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:36 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:37 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:38 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:39 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:40 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:41 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:42 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:43 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:44 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:45 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:46 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:47 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:48 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:49 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:50 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:51 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:52 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:53 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:54 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:55 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:56 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:57 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:58 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
12:59 5,821.40 5,821.40 5,821.40 5,821.40 0.0K
13:00 5,821.40 5,826.89 5,821.40 5,826.40 45,823.9K
13:01 5,826.47 5,828.71 5,825.14 5,825.17 22,643.6K
13:02 5,824.04 5,824.95 5,821.49 5,822.64 13,664.0K
13:03 5,823.09 5,825.94 5,822.80 5,823.24 17,169.4K
13:04 5,823.41 5,826.13 5,823.41 5,826.13 12,618.5K
13:05 5,825.21 5,825.21 5,822.58 5,823.36 21,177.3K
13:06 5,823.60 5,824.78 5,823.43 5,823.70 15,336.5K
13:07 5,823.89 5,825.65 5,823.89 5,824.44 12,662.9K
13:08 5,824.76 5,825.34 5,823.21 5,823.21 15,174.0K
13:09 5,822.95 5,823.26 5,821.13 5,821.18 26,309.2K
13:10 5,820.83 5,821.07 5,818.72 5,818.72 21,998.1K
13:11 5,818.79 5,818.79 5,816.33 5,817.71 35,629.8K
13:12 5,817.66 5,818.02 5,816.96 5,817.37 14,757.6K
13:13 5,818.04 5,819.15 5,817.23 5,819.15 15,324.5K
13:14 5,819.45 5,820.13 5,818.04 5,818.04 21,716.7K
13:15 5,818.42 5,818.42 5,816.28 5,816.28 15,125.8K
13:16 5,817.15 5,819.81 5,817.15 5,818.69 14,774.9K
13:17 5,819.04 5,819.86 5,818.62 5,819.75 13,495.2K
13:18 5,819.17 5,820.06 5,817.91 5,818.31 11,722.6K
13:19 5,818.19 5,818.39 5,815.58 5,815.96 18,688.6K
13:20 5,815.89 5,816.45 5,815.66 5,815.92 11,327.6K
13:21 5,816.31 5,817.05 5,815.61 5,816.49 10,925.3K
13:22 5,816.78 5,818.50 5,816.40 5,818.24 11,657.1K
13:23 5,819.11 5,819.47 5,817.95 5,819.47 12,227.9K
13:24 5,819.58 5,820.64 5,819.50 5,820.24 11,667.0K
13:25 5,820.45 5,822.75 5,820.34 5,822.75 12,805.1K
13:26 5,822.50 5,822.52 5,820.88 5,821.15 11,849.7K
13:27 5,821.22 5,822.80 5,820.82 5,822.80 10,509.7K
13:28 5,822.36 5,822.36 5,820.90 5,821.79 29,097.3K
13:29 5,822.24 5,824.65 5,821.13 5,824.58 14,977.1K
13:30 5,824.72 5,832.28 5,824.72 5,832.28 25,368.1K
13:31 5,832.70 5,832.70 5,830.93 5,831.32 18,847.5K
13:32 5,830.44 5,832.71 5,830.41 5,832.33 10,225.0K
13:33 5,832.34 5,833.64 5,832.30 5,833.07 10,829.6K
13:34 5,832.89 5,833.87 5,832.23 5,832.25 11,132.7K
13:35 5,831.92 5,832.72 5,831.45 5,832.41 10,245.0K
13:36 5,832.41 5,834.76 5,832.41 5,834.07 13,403.1K
13:37 5,834.44 5,834.73 5,831.20 5,831.20 13,902.5K
13:38 5,830.91 5,830.97 5,829.70 5,830.16 10,964.2K
13:39 5,829.93 5,829.93 5,828.68 5,829.82 12,820.3K
13:40 5,829.44 5,829.67 5,827.67 5,828.11 9,395.0K
13:41 5,827.97 5,828.83 5,827.69 5,827.88 14,411.6K
13:42 5,828.08 5,828.08 5,827.27 5,827.72 16,659.8K
13:43 5,827.82 5,829.25 5,827.44 5,828.39 13,133.4K
13:44 5,828.11 5,829.43 5,827.94 5,828.56 9,917.6K
13:45 5,828.36 5,828.53 5,827.36 5,828.29 10,254.5K
13:46 5,828.55 5,829.33 5,828.04 5,829.28 9,441.8K
13:47 5,829.66 5,829.66 5,828.35 5,828.35 19,742.2K
13:48 5,829.12 5,829.14 5,827.08 5,827.85 14,764.9K
13:49 5,827.79 5,829.44 5,827.46 5,829.20 10,349.8K
13:50 5,829.47 5,829.47 5,827.97 5,828.38 13,643.2K
13:51 5,828.10 5,828.28 5,827.32 5,828.10 17,032.9K
13:52 5,828.03 5,829.79 5,827.92 5,829.25 27,690.1K
13:53 5,829.29 5,829.29 5,828.32 5,828.83 12,520.5K
13:54 5,828.76 5,829.27 5,828.21 5,828.83 10,718.2K
13:55 5,828.46 5,828.46 5,827.00 5,827.57 11,507.5K
13:56 5,826.77 5,829.72 5,826.77 5,829.44 12,820.7K
13:57 5,829.51 5,829.55 5,826.72 5,826.72 11,654.8K
13:58 5,826.51 5,827.57 5,826.51 5,827.28 12,184.6K
13:59 5,827.16 5,827.43 5,825.70 5,826.82 14,136.9K
14:00 5,826.84 5,829.53 5,826.84 5,829.18 16,520.8K
14:01 5,828.76 5,829.79 5,828.48 5,829.49 25,881.9K
14:02 5,829.06 5,829.06 5,827.69 5,828.77 15,193.0K
14:03 5,828.46 5,829.00 5,826.77 5,827.83 12,849.6K
14:04 5,827.30 5,829.78 5,827.30 5,829.69 19,581.9K
14:05 5,829.67 5,831.01 5,829.43 5,830.09 16,818.7K
14:06 5,830.61 5,831.15 5,829.99 5,829.99 19,495.0K
14:07 5,830.17 5,830.66 5,828.78 5,828.78 20,044.6K
14:08 5,828.66 5,829.32 5,828.41 5,828.67 12,340.2K
14:09 5,828.72 5,829.34 5,827.48 5,828.21 13,248.5K
14:10 5,828.14 5,828.99 5,826.69 5,827.43 25,212.6K
14:11 5,827.18 5,829.22 5,827.18 5,828.93 10,228.7K
14:12 5,828.43 5,829.62 5,828.43 5,829.35 9,367.2K
14:13 5,828.89 5,830.14 5,828.89 5,829.84 12,503.0K
14:14 5,829.85 5,830.17 5,829.10 5,830.07 9,856.3K
14:15 5,829.27 5,829.89 5,828.90 5,829.81 12,383.9K
14:16 5,830.03 5,831.08 5,829.66 5,830.89 11,713.7K
14:17 5,830.77 5,833.02 5,830.64 5,832.99 13,838.9K
14:18 5,832.56 5,832.56 5,830.68 5,830.70 15,401.5K
14:19 5,830.75 5,831.08 5,828.65 5,828.74 22,952.6K
14:20 5,828.67 5,829.77 5,828.67 5,829.36 10,903.6K
14:21 5,829.06 5,829.47 5,828.63 5,828.63 9,146.4K
14:22 5,828.98 5,829.23 5,828.24 5,828.43 9,501.1K
14:23 5,828.92 5,829.30 5,828.57 5,829.10 11,093.5K
14:24 5,829.11 5,829.66 5,828.71 5,829.47 11,179.4K
14:25 5,829.22 5,831.11 5,829.16 5,830.74 12,165.5K
14:26 5,830.52 5,830.69 5,829.65 5,830.45 12,266.4K
14:27 5,830.60 5,831.85 5,830.39 5,831.68 11,911.0K
14:28 5,832.02 5,833.05 5,831.76 5,832.69 18,007.4K
14:29 5,832.72 5,834.22 5,832.56 5,833.87 17,897.3K
14:30 5,834.12 5,834.78 5,833.30 5,833.71 12,921.2K
14:31 5,834.09 5,834.72 5,832.98 5,834.07 17,841.9K
14:32 5,834.02 5,834.76 5,833.00 5,833.00 13,883.2K
14:33 5,832.37 5,832.37 5,829.22 5,829.26 26,149.4K
14:34 5,828.78 5,829.33 5,827.89 5,828.49 28,423.2K
14:35 5,827.77 5,827.99 5,826.29 5,826.35 27,221.0K
14:36 5,826.60 5,826.93 5,825.39 5,825.56 20,251.5K
14:37 5,825.37 5,825.37 5,823.31 5,823.31 19,097.2K
14:38 5,823.89 5,825.53 5,823.58 5,825.20 16,311.2K
14:39 5,824.61 5,824.92 5,822.81 5,822.81 16,124.3K
14:40 5,823.38 5,823.77 5,822.50 5,823.77 20,342.4K
14:41 5,823.57 5,824.45 5,823.33 5,823.44 24,187.2K
14:42 5,823.45 5,823.45 5,821.90 5,821.90 24,874.3K
14:43 5,821.88 5,822.06 5,821.32 5,821.51 34,821.4K
14:44 5,821.42 5,821.74 5,819.49 5,819.49 24,076.3K
14:45 5,819.29 5,820.26 5,819.16 5,819.16 22,055.4K
14:46 5,819.43 5,819.66 5,818.73 5,819.00 23,149.9K
14:47 5,818.65 5,819.43 5,818.49 5,818.99 23,403.4K
14:48 5,818.83 5,818.92 5,817.82 5,818.35 22,269.4K
14:49 5,818.29 5,819.91 5,817.52 5,819.49 30,258.6K
14:50 5,819.73 5,820.99 5,819.46 5,820.38 25,240.6K
14:51 5,820.75 5,820.91 5,819.48 5,819.55 32,763.9K
14:52 5,819.81 5,820.01 5,819.01 5,819.03 23,360.2K
14:53 5,819.29 5,819.29 5,817.32 5,817.32 29,888.8K
14:54 5,817.54 5,818.55 5,817.28 5,818.29 27,961.2K
14:55 5,817.98 5,818.40 5,816.98 5,818.04 30,479.7K
14:56 5,818.08 5,820.02 5,817.34 5,819.62 52,577.2K
14:57 5,820.44 5,820.61 5,820.44 5,820.61 1,371.9K
14:58 5,820.61 5,820.61 5,820.61 5,820.61 0.0K
14:59 5,820.61 5,820.61 5,814.72 5,814.72 72,874.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음