SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ 중국 →
7,168.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 6,097.03 6,097.03 6,097.03 6,097.03 99,452.1K
09:29 6,097.03 6,097.03 6,097.03 6,097.03 0.0K
09:30 6,096.86 6,097.12 6,090.61 6,090.61 240,291.2K
09:31 6,088.22 6,090.57 6,086.79 6,089.15 157,815.5K
09:32 6,089.40 6,101.08 6,089.40 6,091.47 163,720.0K
09:33 6,090.40 6,090.40 6,084.38 6,086.19 135,869.9K
09:34 6,085.82 6,088.84 6,081.21 6,088.29 144,208.2K
09:35 6,086.47 6,096.48 6,084.98 6,093.65 156,036.2K
09:36 6,095.16 6,095.16 6,086.86 6,094.00 102,818.1K
09:37 6,093.67 6,100.50 6,093.67 6,100.07 105,154.6K
09:38 6,099.83 6,100.27 6,096.99 6,100.27 82,469.9K
09:39 6,100.13 6,100.53 6,096.94 6,100.53 82,972.0K
09:40 6,100.77 6,103.42 6,096.70 6,103.42 76,547.9K
09:41 6,103.65 6,108.11 6,103.51 6,104.31 77,766.9K
09:42 6,103.62 6,105.00 6,102.04 6,104.59 78,745.1K
09:43 6,105.16 6,107.68 6,099.85 6,101.56 84,389.8K
09:44 6,101.46 6,103.50 6,099.76 6,103.11 55,536.1K
09:45 6,102.97 6,102.97 6,098.45 6,100.09 68,851.2K
09:46 6,099.35 6,102.67 6,097.94 6,098.26 61,957.8K
09:47 6,098.53 6,099.04 6,093.22 6,093.28 55,239.1K
09:48 6,093.25 6,097.41 6,093.25 6,095.24 35,717.6K
09:49 6,095.48 6,098.99 6,094.09 6,098.46 43,942.5K
09:50 6,098.09 6,107.61 6,098.09 6,107.16 63,168.5K
09:51 6,107.83 6,115.55 6,107.83 6,115.42 69,869.0K
09:52 6,115.84 6,117.72 6,115.34 6,117.28 41,659.1K
09:53 6,117.28 6,118.47 6,115.07 6,116.08 46,541.0K
09:54 6,116.03 6,121.01 6,115.20 6,121.01 38,507.5K
09:55 6,121.67 6,127.95 6,121.51 6,126.94 48,800.6K
09:56 6,126.59 6,129.09 6,124.92 6,129.09 37,989.3K
09:57 6,128.81 6,129.69 6,127.08 6,129.69 40,279.0K
09:58 6,129.78 6,135.40 6,129.78 6,135.23 50,193.9K
09:59 6,136.06 6,136.21 6,133.05 6,133.05 37,382.6K
10:00 6,132.95 6,135.33 6,132.82 6,133.07 35,207.1K
10:01 6,133.16 6,133.16 6,129.15 6,131.21 41,441.8K
10:02 6,131.36 6,133.67 6,129.81 6,130.63 37,341.4K
10:03 6,131.03 6,132.46 6,128.42 6,128.47 29,685.9K
10:04 6,128.62 6,128.62 6,124.08 6,125.10 34,265.3K
10:05 6,124.56 6,125.87 6,123.90 6,123.93 25,812.5K
10:06 6,124.95 6,128.38 6,124.69 6,127.44 34,911.5K
10:07 6,127.31 6,127.83 6,124.19 6,127.83 32,924.1K
10:08 6,128.16 6,129.86 6,127.35 6,129.86 29,984.3K
10:09 6,129.96 6,140.40 6,129.96 6,140.40 39,563.1K
10:10 6,140.12 6,144.33 6,139.88 6,144.33 44,832.3K
10:11 6,144.27 6,146.85 6,144.03 6,144.03 56,681.3K
10:12 6,143.75 6,143.82 6,141.41 6,143.23 40,230.7K
10:13 6,143.32 6,144.06 6,141.88 6,142.28 28,788.9K
10:14 6,142.58 6,144.81 6,142.26 6,144.56 37,647.7K
10:15 6,144.98 6,148.69 6,144.98 6,148.69 39,350.0K
10:16 6,148.46 6,148.46 6,145.55 6,146.78 32,360.8K
10:17 6,146.62 6,151.65 6,146.37 6,151.61 43,339.5K
10:18 6,151.72 6,152.79 6,150.87 6,150.87 43,083.6K
10:19 6,150.87 6,152.87 6,150.69 6,151.41 38,255.4K
10:20 6,152.03 6,152.86 6,150.55 6,152.26 38,140.7K
10:21 6,151.70 6,151.70 6,141.01 6,141.50 41,424.0K
10:22 6,140.84 6,148.28 6,140.04 6,147.65 26,514.8K
10:23 6,148.09 6,151.07 6,147.62 6,151.07 29,008.9K
10:24 6,151.06 6,151.61 6,149.28 6,149.41 30,320.5K
10:25 6,149.42 6,149.60 6,143.93 6,144.28 32,923.0K
10:26 6,143.61 6,147.06 6,143.61 6,146.68 25,677.0K
10:27 6,146.48 6,153.83 6,146.48 6,153.52 34,906.1K
10:28 6,153.49 6,154.26 6,152.28 6,153.07 28,130.0K
10:29 6,152.69 6,153.09 6,152.06 6,153.06 22,562.8K
10:30 6,152.90 6,153.25 6,148.17 6,150.25 28,631.1K
10:31 6,149.59 6,149.68 6,148.26 6,148.26 21,322.0K
10:32 6,147.92 6,148.46 6,145.96 6,147.94 32,046.3K
10:33 6,147.86 6,147.86 6,145.86 6,146.31 32,819.7K
10:34 6,146.44 6,151.94 6,146.44 6,151.60 32,732.1K
10:35 6,152.21 6,154.47 6,152.04 6,153.59 29,939.3K
10:36 6,153.98 6,155.48 6,152.81 6,155.48 29,926.6K
10:37 6,155.43 6,158.45 6,155.43 6,158.26 31,684.3K
10:38 6,158.63 6,158.63 6,154.90 6,156.04 29,697.1K
10:39 6,156.17 6,156.17 6,147.24 6,147.24 26,748.7K
10:40 6,147.01 6,147.52 6,146.56 6,147.18 28,168.1K
10:41 6,146.97 6,147.20 6,144.99 6,145.37 20,278.1K
10:42 6,144.40 6,147.55 6,144.40 6,146.81 28,760.2K
10:43 6,146.59 6,149.14 6,145.81 6,149.14 23,285.6K
10:44 6,148.83 6,150.30 6,148.66 6,149.00 20,180.9K
10:45 6,148.19 6,148.19 6,144.38 6,145.13 22,682.0K
10:46 6,146.27 6,150.35 6,146.27 6,149.17 21,753.4K
10:47 6,149.79 6,149.79 6,147.08 6,147.44 19,094.3K
10:48 6,147.60 6,149.39 6,146.62 6,149.31 22,299.1K
10:49 6,149.67 6,149.70 6,146.02 6,146.58 23,900.6K
10:50 6,146.63 6,147.70 6,146.52 6,147.23 22,279.9K
10:51 6,147.27 6,147.27 6,145.30 6,147.09 18,720.5K
10:52 6,146.99 6,147.48 6,146.03 6,147.26 25,059.9K
10:53 6,146.99 6,147.77 6,145.07 6,147.77 27,956.0K
10:54 6,147.95 6,150.27 6,147.95 6,149.91 18,340.5K
10:55 6,150.38 6,151.38 6,147.85 6,147.85 19,870.0K
10:56 6,147.66 6,148.33 6,141.91 6,141.91 26,699.1K
10:57 6,142.20 6,142.20 6,139.79 6,140.70 34,399.1K
10:58 6,140.49 6,143.74 6,140.49 6,143.50 18,897.7K
10:59 6,143.39 6,146.96 6,143.39 6,146.59 19,870.1K
11:00 6,146.78 6,146.78 6,144.85 6,145.43 23,944.5K
11:01 6,145.22 6,145.27 6,143.10 6,143.50 16,856.4K
11:02 6,143.21 6,145.68 6,143.21 6,145.50 18,376.5K
11:03 6,144.74 6,145.06 6,143.72 6,145.06 21,389.0K
11:04 6,145.01 6,145.86 6,144.22 6,144.22 22,069.9K
11:05 6,144.22 6,145.20 6,143.85 6,145.20 16,498.3K
11:06 6,144.66 6,146.24 6,144.66 6,146.23 14,422.8K
11:07 6,145.87 6,147.85 6,145.87 6,147.75 22,324.1K
11:08 6,148.13 6,148.13 6,145.78 6,146.74 16,273.7K
11:09 6,146.75 6,146.75 6,145.03 6,145.03 14,231.0K
11:10 6,145.18 6,146.00 6,144.74 6,145.70 13,833.6K
11:11 6,146.38 6,147.30 6,145.79 6,146.56 12,522.8K
11:12 6,146.70 6,147.86 6,146.62 6,146.87 12,057.2K
11:13 6,147.47 6,149.49 6,147.31 6,149.49 18,132.4K
11:14 6,149.81 6,150.56 6,148.10 6,150.44 21,926.2K
11:15 6,150.67 6,152.20 6,150.33 6,151.82 23,251.3K
11:16 6,151.66 6,153.16 6,151.11 6,151.11 18,173.0K
11:17 6,150.73 6,151.77 6,149.33 6,151.20 23,256.9K
11:18 6,151.22 6,152.98 6,151.22 6,151.27 14,121.5K
11:19 6,151.22 6,151.22 6,144.82 6,144.82 25,445.4K
11:20 6,144.64 6,144.64 6,134.32 6,134.32 35,505.1K
11:21 6,133.92 6,136.63 6,133.61 6,136.56 25,594.5K
11:22 6,136.69 6,137.80 6,135.76 6,135.76 19,924.0K
11:23 6,135.19 6,135.50 6,131.14 6,131.14 23,591.5K
11:24 6,129.70 6,129.70 6,123.95 6,124.06 36,327.2K
11:25 6,124.66 6,128.89 6,124.66 6,128.23 27,390.7K
11:26 6,127.58 6,127.58 6,120.17 6,121.12 28,567.0K
11:27 6,120.44 6,120.84 6,115.60 6,115.76 44,603.9K
11:28 6,115.37 6,117.48 6,115.27 6,115.57 26,264.8K
11:29 6,114.66 6,114.78 6,111.94 6,113.69 28,396.5K
11:30 6,113.04 6,113.04 6,112.98 6,112.98 2,625.7K
11:31 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
11:32 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
11:33 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
11:34 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
11:35 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
11:36 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
11:37 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
11:38 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
11:39 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
11:40 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
11:41 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
11:42 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
11:43 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
11:44 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
11:45 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
11:46 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
11:47 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
11:48 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
11:49 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
11:50 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
11:51 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
11:52 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
11:53 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
11:54 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
11:55 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
11:56 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
11:57 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
11:58 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
11:59 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:00 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:01 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:02 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:03 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:04 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:05 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:06 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:07 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:08 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:09 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:10 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:11 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:12 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:13 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:14 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:15 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:16 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:17 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:18 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:19 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:20 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:21 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:22 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:23 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:24 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:25 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:26 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:27 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:28 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:29 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:30 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:31 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:32 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:33 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:34 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:35 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:36 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:37 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:38 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:39 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:40 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:41 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:42 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:43 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:44 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:45 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:46 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:47 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:48 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:49 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:50 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:51 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:52 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:53 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:54 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:55 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:56 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:57 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:58 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:59 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
13:00 6,112.98 6,120.42 6,111.35 6,120.03 63,664.6K
13:01 6,120.27 6,120.64 6,116.63 6,118.74 30,498.3K
13:02 6,119.03 6,124.41 6,119.03 6,124.41 24,298.5K
13:03 6,124.93 6,129.91 6,124.93 6,129.10 19,686.7K
13:04 6,129.65 6,132.79 6,128.44 6,130.78 17,677.2K
13:05 6,130.78 6,130.78 6,127.99 6,127.99 15,436.5K
13:06 6,128.06 6,129.03 6,127.32 6,127.69 13,608.6K
13:07 6,127.69 6,130.34 6,127.34 6,129.06 14,386.0K
13:08 6,129.33 6,129.89 6,128.51 6,129.26 14,292.9K
13:09 6,129.93 6,131.19 6,128.30 6,128.30 17,085.2K
13:10 6,127.75 6,130.39 6,127.55 6,128.80 14,935.6K
13:11 6,129.21 6,130.44 6,128.25 6,130.44 18,224.7K
13:12 6,130.52 6,131.01 6,129.13 6,131.01 13,913.5K
13:13 6,131.47 6,132.79 6,130.93 6,132.13 14,976.6K
13:14 6,131.51 6,133.80 6,131.35 6,133.32 17,730.6K
13:15 6,134.70 6,138.70 6,134.70 6,138.26 42,914.0K
13:16 6,138.53 6,139.52 6,137.24 6,137.35 21,307.0K
13:17 6,136.87 6,138.98 6,136.52 6,138.98 13,678.7K
13:18 6,138.15 6,138.62 6,137.39 6,137.98 15,130.4K
13:19 6,137.90 6,137.90 6,135.56 6,136.15 15,671.9K
13:20 6,136.21 6,137.18 6,135.78 6,136.50 12,792.3K
13:21 6,136.49 6,136.96 6,135.87 6,136.51 10,511.1K
13:22 6,135.96 6,137.01 6,133.60 6,134.18 20,202.3K
13:23 6,134.24 6,135.54 6,133.49 6,135.54 24,908.2K
13:24 6,136.30 6,136.42 6,133.94 6,134.65 14,828.3K
13:25 6,134.53 6,134.53 6,132.95 6,132.95 21,168.1K
13:26 6,133.03 6,134.45 6,132.64 6,134.33 15,245.1K
13:27 6,134.77 6,137.91 6,134.38 6,137.85 30,965.8K
13:28 6,137.76 6,138.15 6,136.00 6,136.22 21,585.4K
13:29 6,136.00 6,139.46 6,135.24 6,139.24 21,346.9K
13:30 6,138.65 6,141.07 6,138.65 6,141.07 16,222.2K
13:31 6,141.19 6,142.42 6,141.19 6,142.29 30,309.7K
13:32 6,142.63 6,143.91 6,142.51 6,142.92 20,419.8K
13:33 6,142.46 6,142.90 6,140.43 6,141.98 17,373.3K
13:34 6,142.75 6,142.75 6,141.91 6,142.51 11,972.4K
13:35 6,142.17 6,142.42 6,140.79 6,141.80 16,990.4K
13:36 6,141.88 6,141.91 6,138.85 6,139.17 18,346.9K
13:37 6,138.96 6,143.02 6,138.87 6,143.02 16,763.4K
13:38 6,143.22 6,146.83 6,143.22 6,146.01 27,164.1K
13:39 6,145.76 6,145.76 6,143.30 6,144.89 19,857.8K
13:40 6,144.76 6,144.76 6,141.27 6,141.29 17,243.0K
13:41 6,141.47 6,142.80 6,141.29 6,141.73 14,050.1K
13:42 6,142.07 6,142.12 6,140.70 6,140.70 12,545.6K
13:43 6,141.10 6,141.12 6,139.90 6,140.80 13,651.5K
13:44 6,140.85 6,142.24 6,140.19 6,140.19 11,971.9K
13:45 6,140.67 6,140.98 6,139.29 6,139.29 11,896.7K
13:46 6,139.45 6,140.00 6,138.44 6,138.44 14,260.8K
13:47 6,138.25 6,138.25 6,133.42 6,133.42 22,982.2K
13:48 6,133.62 6,133.75 6,128.77 6,130.63 26,472.9K
13:49 6,131.06 6,133.49 6,130.58 6,132.63 17,466.4K
13:50 6,132.59 6,134.42 6,132.59 6,134.33 20,984.0K
13:51 6,134.43 6,139.88 6,133.76 6,139.88 17,043.0K
13:52 6,140.10 6,140.33 6,139.40 6,140.11 13,156.5K
13:53 6,139.87 6,140.07 6,138.65 6,139.72 12,454.8K
13:54 6,140.02 6,140.65 6,139.47 6,140.28 21,259.2K
13:55 6,140.11 6,140.99 6,139.82 6,139.82 13,449.5K
13:56 6,139.96 6,139.96 6,138.16 6,139.77 10,871.3K
13:57 6,140.15 6,142.02 6,140.15 6,142.01 11,919.6K
13:58 6,142.44 6,143.18 6,142.10 6,142.98 9,816.7K
13:59 6,142.31 6,145.32 6,142.31 6,145.28 17,814.2K
14:00 6,145.40 6,149.18 6,145.40 6,149.18 27,411.3K
14:01 6,149.25 6,149.51 6,147.90 6,149.19 27,055.2K
14:02 6,149.76 6,149.76 6,145.42 6,145.42 28,941.8K
14:03 6,145.55 6,145.94 6,143.88 6,145.94 15,381.4K
14:04 6,145.48 6,146.59 6,141.98 6,141.98 23,400.0K
14:05 6,142.08 6,144.45 6,141.91 6,144.45 12,415.9K
14:06 6,143.94 6,143.94 6,143.28 6,143.31 13,773.4K
14:07 6,143.92 6,143.92 6,141.93 6,142.12 12,507.9K
14:08 6,141.71 6,141.71 6,138.65 6,139.22 15,824.2K
14:09 6,138.67 6,139.93 6,137.28 6,137.28 17,300.0K
14:10 6,136.60 6,138.11 6,136.60 6,137.34 17,595.0K
14:11 6,137.00 6,137.62 6,135.72 6,135.72 11,133.9K
14:12 6,134.93 6,134.93 6,133.52 6,134.56 18,433.9K
14:13 6,134.29 6,135.54 6,134.29 6,135.43 9,945.4K
14:14 6,135.64 6,136.95 6,135.60 6,136.80 18,268.7K
14:15 6,136.73 6,136.84 6,135.95 6,136.42 10,555.2K
14:16 6,135.98 6,137.76 6,135.38 6,136.36 13,498.7K
14:17 6,135.94 6,135.94 6,134.45 6,135.28 16,628.7K
14:18 6,135.77 6,135.77 6,133.25 6,133.25 11,932.0K
14:19 6,133.10 6,133.31 6,131.68 6,133.31 17,594.1K
14:20 6,133.16 6,133.42 6,130.89 6,130.89 12,446.1K
14:21 6,130.69 6,131.60 6,130.42 6,130.49 13,091.1K
14:22 6,130.31 6,131.25 6,129.54 6,130.75 15,908.1K
14:23 6,130.54 6,130.54 6,129.21 6,130.43 16,064.3K
14:24 6,130.27 6,130.85 6,130.00 6,130.85 13,220.9K
14:25 6,130.83 6,134.25 6,130.83 6,134.25 18,122.1K
14:26 6,133.69 6,134.23 6,133.19 6,133.19 15,639.6K
14:27 6,133.56 6,133.56 6,131.80 6,131.80 13,680.8K
14:28 6,131.73 6,134.66 6,131.73 6,134.66 14,773.7K
14:29 6,134.42 6,138.29 6,134.42 6,138.29 16,752.7K
14:30 6,138.33 6,141.52 6,138.33 6,140.70 17,748.4K
14:31 6,141.37 6,142.41 6,139.76 6,141.42 17,297.4K
14:32 6,141.21 6,141.21 6,139.69 6,140.19 14,282.5K
14:33 6,140.51 6,140.77 6,138.81 6,139.46 19,814.6K
14:34 6,138.79 6,140.05 6,138.75 6,139.57 14,248.8K
14:35 6,139.92 6,140.53 6,139.21 6,140.03 16,903.3K
14:36 6,139.12 6,141.06 6,139.12 6,140.96 14,464.8K
14:37 6,140.64 6,141.24 6,138.76 6,138.88 16,921.7K
14:38 6,138.66 6,138.96 6,137.71 6,138.96 13,268.7K
14:39 6,138.70 6,139.89 6,138.70 6,139.46 17,366.2K
14:40 6,139.12 6,141.33 6,139.12 6,140.83 21,322.3K
14:41 6,140.92 6,141.35 6,140.60 6,141.18 16,549.7K
14:42 6,141.14 6,142.68 6,141.02 6,142.54 18,997.7K
14:43 6,142.65 6,143.61 6,142.23 6,142.94 24,193.6K
14:44 6,143.64 6,143.64 6,142.40 6,142.92 22,027.3K
14:45 6,143.43 6,143.59 6,141.28 6,141.90 21,166.9K
14:46 6,141.72 6,142.03 6,140.93 6,141.65 22,115.7K
14:47 6,141.85 6,142.65 6,141.59 6,142.65 20,185.2K
14:48 6,141.86 6,142.63 6,141.65 6,141.65 23,025.4K
14:49 6,142.19 6,143.98 6,141.60 6,143.98 26,187.5K
14:50 6,144.20 6,144.91 6,143.48 6,143.68 26,809.7K
14:51 6,143.99 6,144.55 6,143.86 6,144.52 35,047.6K
14:52 6,144.40 6,145.48 6,144.03 6,145.37 27,210.7K
14:53 6,145.60 6,146.62 6,145.60 6,146.33 35,865.4K
14:54 6,145.99 6,146.75 6,145.87 6,146.27 34,816.3K
14:55 6,146.23 6,146.30 6,144.82 6,145.34 56,136.8K
14:56 6,144.56 6,147.20 6,144.56 6,146.94 55,704.9K
14:57 6,147.23 6,147.23 6,146.75 6,146.98 1,958.8K
14:58 6,146.98 6,146.98 6,146.98 6,146.98 0.0K
14:59 6,146.98 6,146.98 6,142.74 6,142.74 91,369.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음