SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ 중국 →
7,168.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 6,035.72 6,035.72 6,035.72 6,035.72 28,932.6K
09:29 6,035.72 6,035.72 6,035.72 6,035.72 0.0K
09:30 6,035.72 6,039.57 6,030.22 6,030.22 115,880.9K
09:31 6,029.75 6,044.07 6,028.10 6,044.07 103,623.7K
09:32 6,042.87 6,042.87 6,036.08 6,041.09 68,204.9K
09:33 6,041.13 6,044.53 6,040.44 6,042.87 62,659.6K
09:34 6,043.29 6,044.85 6,039.77 6,040.13 59,415.9K
09:35 6,040.66 6,043.09 6,037.93 6,037.94 84,273.8K
09:36 6,036.69 6,040.41 6,033.44 6,040.06 73,911.1K
09:37 6,040.51 6,041.88 6,039.89 6,041.59 77,508.1K
09:38 6,041.97 6,046.86 6,041.97 6,043.55 97,220.6K
09:39 6,043.92 6,048.70 6,043.92 6,046.47 68,607.5K
09:40 6,045.99 6,048.27 6,045.52 6,047.95 71,554.4K
09:41 6,048.96 6,055.14 6,048.96 6,055.14 56,799.3K
09:42 6,055.23 6,060.59 6,055.11 6,060.48 55,120.0K
09:43 6,060.92 6,063.84 6,057.78 6,061.79 74,749.9K
09:44 6,062.55 6,062.55 6,057.55 6,058.23 92,312.9K
09:45 6,058.19 6,058.52 6,054.32 6,056.68 70,345.8K
09:46 6,056.49 6,056.53 6,051.47 6,051.84 53,889.5K
09:47 6,051.99 6,055.03 6,051.64 6,055.03 46,483.8K
09:48 6,054.72 6,054.72 6,051.42 6,051.42 56,696.9K
09:49 6,050.04 6,052.82 6,049.98 6,052.82 40,414.1K
09:50 6,052.77 6,055.82 6,052.77 6,054.74 40,113.3K
09:51 6,054.66 6,056.92 6,054.66 6,055.32 31,919.3K
09:52 6,055.18 6,056.40 6,051.73 6,051.73 37,881.3K
09:53 6,051.98 6,057.05 6,051.98 6,056.41 31,320.3K
09:54 6,056.32 6,057.91 6,056.28 6,056.28 30,782.3K
09:55 6,056.91 6,056.91 6,054.46 6,054.46 24,860.3K
09:56 6,054.42 6,054.42 6,050.72 6,050.72 43,549.6K
09:57 6,050.10 6,050.10 6,045.40 6,046.26 29,999.0K
09:58 6,046.08 6,048.05 6,046.08 6,046.59 23,060.7K
09:59 6,046.63 6,048.14 6,046.41 6,046.86 25,783.2K
10:00 6,047.22 6,047.22 6,043.45 6,044.03 46,488.1K
10:01 6,044.22 6,047.11 6,044.11 6,045.07 25,826.6K
10:02 6,045.19 6,046.59 6,044.62 6,045.57 29,376.7K
10:03 6,046.02 6,050.47 6,045.70 6,049.82 31,986.4K
10:04 6,049.84 6,052.00 6,049.84 6,050.05 37,336.9K
10:05 6,049.56 6,049.56 6,046.39 6,048.42 34,155.8K
10:06 6,048.70 6,051.70 6,048.70 6,051.70 29,608.3K
10:07 6,051.13 6,052.03 6,050.73 6,051.96 24,154.2K
10:08 6,051.73 6,052.79 6,051.24 6,051.93 26,963.5K
10:09 6,052.26 6,055.55 6,052.26 6,053.51 27,630.0K
10:10 6,053.86 6,057.06 6,053.86 6,057.06 31,022.1K
10:11 6,056.96 6,057.31 6,055.02 6,057.31 25,475.1K
10:12 6,056.76 6,056.90 6,049.84 6,050.02 21,733.3K
10:13 6,050.40 6,052.72 6,049.23 6,049.23 24,544.7K
10:14 6,049.19 6,051.55 6,048.04 6,051.55 15,910.6K
10:15 6,050.80 6,051.92 6,049.84 6,049.84 34,030.4K
10:16 6,049.42 6,050.94 6,048.04 6,048.68 24,685.7K
10:17 6,048.54 6,048.58 6,043.30 6,043.91 27,220.7K
10:18 6,043.67 6,046.68 6,043.67 6,045.85 18,205.9K
10:19 6,045.66 6,045.66 6,043.77 6,045.38 23,944.7K
10:20 6,045.56 6,047.39 6,045.13 6,047.39 20,222.1K
10:21 6,047.92 6,051.26 6,047.71 6,051.26 17,377.0K
10:22 6,050.47 6,053.34 6,050.47 6,052.53 26,092.6K
10:23 6,052.22 6,053.20 6,051.53 6,052.19 19,044.7K
10:24 6,052.78 6,055.30 6,052.20 6,055.30 14,677.3K
10:25 6,054.90 6,055.11 6,053.24 6,053.24 16,727.1K
10:26 6,053.07 6,053.08 6,049.36 6,049.79 29,715.2K
10:27 6,049.86 6,050.29 6,048.76 6,049.20 16,202.5K
10:28 6,049.47 6,050.51 6,049.33 6,050.50 14,230.6K
10:29 6,050.35 6,050.38 6,045.77 6,046.67 23,876.5K
10:30 6,045.82 6,046.19 6,042.57 6,044.80 29,311.6K
10:31 6,045.39 6,051.57 6,045.11 6,051.57 24,280.1K
10:32 6,052.24 6,055.95 6,052.24 6,054.48 15,991.9K
10:33 6,054.74 6,056.75 6,053.10 6,055.02 44,488.2K
10:34 6,055.85 6,055.85 6,053.27 6,053.53 21,988.2K
10:35 6,053.73 6,055.23 6,053.39 6,054.07 16,711.8K
10:36 6,053.77 6,055.11 6,052.02 6,052.36 21,860.2K
10:37 6,051.93 6,052.10 6,050.66 6,051.27 14,933.0K
10:38 6,050.94 6,051.54 6,049.44 6,049.71 15,413.9K
10:39 6,050.97 6,051.77 6,049.59 6,050.11 16,795.2K
10:40 6,049.82 6,049.82 6,046.44 6,046.67 13,312.7K
10:41 6,047.25 6,047.88 6,046.25 6,046.62 14,165.3K
10:42 6,046.55 6,048.36 6,046.31 6,047.68 10,333.6K
10:43 6,048.04 6,049.08 6,046.99 6,047.83 15,266.5K
10:44 6,048.08 6,048.99 6,047.05 6,047.71 14,233.3K
10:45 6,047.97 6,049.42 6,047.46 6,048.81 11,503.8K
10:46 6,048.82 6,048.92 6,045.09 6,045.17 13,509.2K
10:47 6,045.32 6,046.70 6,045.32 6,046.30 11,057.7K
10:48 6,046.47 6,046.48 6,041.80 6,042.10 12,519.5K
10:49 6,042.61 6,043.57 6,042.43 6,043.51 12,688.0K
10:50 6,043.54 6,043.65 6,042.75 6,043.21 9,015.1K
10:51 6,043.02 6,043.02 6,040.19 6,040.65 12,016.1K
10:52 6,039.91 6,041.56 6,039.53 6,040.45 12,305.1K
10:53 6,040.46 6,040.76 6,038.79 6,038.79 17,248.7K
10:54 6,038.65 6,039.88 6,038.33 6,039.88 12,599.0K
10:55 6,039.71 6,041.42 6,039.71 6,041.42 9,739.9K
10:56 6,041.01 6,043.68 6,041.01 6,043.68 10,813.8K
10:57 6,043.80 6,044.63 6,042.60 6,043.77 8,730.9K
10:58 6,043.89 6,044.41 6,043.27 6,043.27 12,790.0K
10:59 6,043.51 6,044.69 6,043.51 6,043.83 22,184.8K
11:00 6,044.47 6,045.54 6,044.20 6,044.76 20,544.8K
11:01 6,044.48 6,045.98 6,044.48 6,045.51 22,892.7K
11:02 6,045.71 6,047.55 6,045.61 6,047.55 19,234.2K
11:03 6,047.73 6,049.08 6,047.47 6,049.08 12,803.2K
11:04 6,049.12 6,049.98 6,046.15 6,046.90 14,055.7K
11:05 6,046.67 6,046.99 6,045.86 6,046.36 13,661.5K
11:06 6,046.46 6,046.46 6,043.58 6,044.48 25,175.6K
11:07 6,044.12 6,045.22 6,043.48 6,044.51 9,298.2K
11:08 6,044.60 6,044.86 6,043.94 6,044.35 9,198.2K
11:09 6,043.82 6,045.80 6,043.82 6,045.15 10,979.0K
11:10 6,045.59 6,045.93 6,042.40 6,043.01 10,812.0K
11:11 6,043.08 6,043.08 6,036.83 6,036.83 21,296.4K
11:12 6,037.02 6,040.30 6,037.02 6,040.30 10,956.3K
11:13 6,040.55 6,041.15 6,040.22 6,041.15 6,902.9K
11:14 6,040.97 6,040.97 6,039.96 6,040.27 8,491.3K
11:15 6,040.61 6,040.61 6,038.75 6,038.80 7,972.8K
11:16 6,039.15 6,040.00 6,038.66 6,039.15 9,234.0K
11:17 6,038.63 6,040.12 6,038.52 6,039.62 9,537.0K
11:18 6,039.73 6,040.20 6,039.23 6,039.63 13,410.3K
11:19 6,039.52 6,043.40 6,039.52 6,042.74 13,339.1K
11:20 6,042.73 6,046.53 6,042.73 6,045.56 16,983.9K
11:21 6,045.54 6,046.99 6,045.52 6,046.99 11,933.7K
11:22 6,046.85 6,047.74 6,046.08 6,046.08 9,698.7K
11:23 6,045.61 6,046.18 6,044.92 6,045.68 10,397.1K
11:24 6,045.89 6,046.62 6,045.37 6,045.94 12,142.5K
11:25 6,045.74 6,046.19 6,044.84 6,045.74 8,755.4K
11:26 6,045.37 6,045.83 6,044.11 6,044.83 11,505.3K
11:27 6,044.44 6,044.89 6,042.66 6,042.66 11,272.4K
11:28 6,043.05 6,043.21 6,042.09 6,042.80 10,113.2K
11:29 6,042.89 6,043.40 6,042.38 6,042.57 11,435.6K
11:30 6,043.47 6,043.47 6,042.94 6,042.94 802.5K
11:31 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
11:32 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
11:33 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
11:34 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
11:35 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
11:36 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
11:37 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
11:38 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
11:39 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
11:40 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
11:41 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
11:42 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
11:43 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
11:44 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
11:45 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
11:46 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
11:47 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
11:48 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
11:49 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
11:50 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
11:51 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
11:52 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
11:53 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
11:54 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
11:55 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
11:56 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
11:57 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
11:58 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
11:59 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:00 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:01 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:02 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:03 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:04 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:05 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:06 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:07 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:08 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:09 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:10 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:11 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:12 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:13 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:14 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:15 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:16 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:17 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:18 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:19 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:20 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:21 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:22 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:23 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:24 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:25 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:26 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:27 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:28 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:29 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:30 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:31 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:32 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:33 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:34 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:35 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:36 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:37 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:38 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:39 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:40 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:41 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:42 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:43 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:44 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:45 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:46 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:47 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:48 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:49 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:50 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:51 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:52 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:53 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:54 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:55 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:56 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:57 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:58 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
12:59 6,042.94 6,042.94 6,042.94 6,042.94 0.0K
13:00 6,042.94 6,044.73 6,042.94 6,043.68 39,845.6K
13:01 6,042.98 6,043.40 6,041.20 6,043.40 17,591.1K
13:02 6,043.33 6,044.25 6,041.49 6,041.79 13,885.3K
13:03 6,041.24 6,041.77 6,040.63 6,041.72 11,438.8K
13:04 6,041.93 6,043.33 6,041.91 6,042.46 7,183.0K
13:05 6,041.95 6,044.41 6,041.95 6,043.96 13,672.0K
13:06 6,043.64 6,043.94 6,040.83 6,042.29 18,059.2K
13:07 6,042.14 6,042.57 6,041.85 6,042.57 9,730.6K
13:08 6,043.37 6,046.74 6,043.37 6,046.74 12,204.4K
13:09 6,046.96 6,047.48 6,045.40 6,045.99 14,118.5K
13:10 6,046.57 6,046.90 6,045.72 6,046.35 10,025.6K
13:11 6,046.57 6,049.21 6,046.52 6,049.21 10,036.5K
13:12 6,049.94 6,052.33 6,049.24 6,051.62 17,418.9K
13:13 6,051.39 6,052.63 6,049.42 6,052.63 14,000.3K
13:14 6,052.80 6,055.44 6,052.75 6,055.39 11,609.9K
13:15 6,054.78 6,057.70 6,054.78 6,057.55 14,493.7K
13:16 6,056.68 6,057.53 6,055.90 6,056.49 14,020.0K
13:17 6,056.16 6,056.23 6,053.29 6,055.62 15,698.2K
13:18 6,055.66 6,057.45 6,055.12 6,056.54 9,771.7K
13:19 6,056.34 6,056.44 6,054.82 6,055.79 13,264.5K
13:20 6,055.96 6,057.26 6,055.60 6,057.26 13,263.3K
13:21 6,056.67 6,056.67 6,055.19 6,056.62 12,118.0K
13:22 6,056.12 6,058.50 6,055.35 6,058.50 15,574.9K
13:23 6,058.25 6,058.65 6,057.59 6,057.99 24,418.1K
13:24 6,058.19 6,060.00 6,057.91 6,059.89 12,089.3K
13:25 6,059.72 6,060.07 6,058.57 6,058.89 14,266.5K
13:26 6,058.37 6,062.19 6,057.74 6,061.74 15,137.7K
13:27 6,063.93 6,066.59 6,063.62 6,063.78 20,922.8K
13:28 6,063.80 6,065.46 6,063.80 6,065.02 14,876.1K
13:29 6,065.45 6,065.45 6,060.54 6,062.31 16,196.5K
13:30 6,062.83 6,062.95 6,060.91 6,062.35 12,864.4K
13:31 6,061.94 6,061.94 6,059.99 6,061.12 11,917.2K
13:32 6,061.35 6,063.42 6,059.99 6,063.42 14,051.1K
13:33 6,062.88 6,062.95 6,057.62 6,058.26 13,228.9K
13:34 6,057.50 6,059.69 6,057.38 6,059.50 11,904.6K
13:35 6,058.98 6,060.44 6,058.80 6,060.17 10,731.9K
13:36 6,059.83 6,059.87 6,058.85 6,059.45 10,918.6K
13:37 6,059.54 6,061.75 6,059.16 6,061.75 12,397.1K
13:38 6,061.77 6,064.34 6,061.30 6,063.88 11,880.6K
13:39 6,063.84 6,065.61 6,063.84 6,065.54 34,605.8K
13:40 6,065.42 6,069.56 6,065.42 6,069.56 16,835.4K
13:41 6,069.81 6,070.55 6,068.91 6,069.49 23,432.2K
13:42 6,069.24 6,074.03 6,069.24 6,073.68 25,352.6K
13:43 6,073.28 6,073.50 6,071.41 6,071.41 22,429.2K
13:44 6,071.06 6,071.61 6,070.49 6,070.82 12,911.4K
13:45 6,071.06 6,071.89 6,070.17 6,071.69 12,683.4K
13:46 6,071.81 6,072.12 6,071.17 6,071.75 26,375.5K
13:47 6,071.69 6,074.45 6,071.69 6,073.97 15,144.6K
13:48 6,073.51 6,074.87 6,073.51 6,073.93 12,049.5K
13:49 6,073.52 6,073.87 6,070.76 6,071.16 12,146.8K
13:50 6,070.85 6,071.40 6,070.69 6,071.37 11,907.9K
13:51 6,071.28 6,071.76 6,070.71 6,071.24 10,138.6K
13:52 6,071.19 6,074.97 6,071.19 6,073.48 17,542.9K
13:53 6,074.00 6,074.00 6,071.74 6,071.74 11,326.0K
13:54 6,072.34 6,072.51 6,070.04 6,070.04 12,199.5K
13:55 6,070.46 6,070.46 6,064.46 6,064.58 36,232.5K
13:56 6,064.48 6,065.85 6,063.32 6,065.85 14,244.6K
13:57 6,066.43 6,068.84 6,065.84 6,067.85 12,245.9K
13:58 6,067.94 6,068.24 6,067.01 6,067.10 10,788.3K
13:59 6,067.29 6,068.36 6,066.99 6,068.36 11,263.8K
14:00 6,067.89 6,069.44 6,067.75 6,069.23 11,597.3K
14:01 6,069.09 6,070.06 6,068.35 6,068.95 10,903.1K
14:02 6,068.92 6,071.69 6,068.68 6,071.69 11,368.6K
14:03 6,072.63 6,075.22 6,072.30 6,075.22 11,895.8K
14:04 6,074.53 6,075.38 6,072.66 6,072.68 10,583.3K
14:05 6,073.00 6,074.43 6,072.80 6,074.43 12,163.1K
14:06 6,074.34 6,075.07 6,073.48 6,073.88 15,225.6K
14:07 6,074.16 6,075.99 6,073.95 6,075.99 12,936.1K
14:08 6,076.00 6,076.69 6,075.34 6,076.39 13,098.0K
14:09 6,076.59 6,077.40 6,075.92 6,076.85 18,459.0K
14:10 6,077.26 6,079.75 6,076.96 6,079.48 16,495.9K
14:11 6,080.02 6,081.16 6,079.19 6,079.29 15,019.4K
14:12 6,079.34 6,079.89 6,078.47 6,079.09 16,369.8K
14:13 6,079.34 6,079.95 6,078.21 6,079.95 12,050.9K
14:14 6,080.01 6,081.00 6,080.01 6,080.18 12,408.9K
14:15 6,080.40 6,080.58 6,079.41 6,080.21 14,562.8K
14:16 6,080.08 6,081.06 6,079.50 6,079.90 12,254.3K
14:17 6,080.27 6,081.22 6,079.89 6,081.22 11,411.0K
14:18 6,081.48 6,084.68 6,081.02 6,084.68 16,477.0K
14:19 6,084.65 6,085.27 6,082.51 6,082.82 16,108.3K
14:20 6,083.04 6,083.40 6,082.04 6,083.40 14,522.7K
14:21 6,082.81 6,084.05 6,082.81 6,083.52 14,260.0K
14:22 6,083.44 6,085.21 6,083.44 6,084.32 16,255.0K
14:23 6,084.01 6,085.90 6,083.97 6,084.84 15,627.2K
14:24 6,085.33 6,086.79 6,085.21 6,086.52 22,234.5K
14:25 6,086.25 6,087.75 6,086.06 6,087.17 11,842.2K
14:26 6,087.13 6,087.21 6,085.94 6,086.75 16,385.5K
14:27 6,086.72 6,087.52 6,086.66 6,087.13 17,097.0K
14:28 6,087.60 6,088.24 6,086.75 6,088.14 16,252.1K
14:29 6,088.22 6,089.04 6,087.44 6,088.46 16,488.7K
14:30 6,088.07 6,088.48 6,083.85 6,083.85 19,095.2K
14:31 6,083.08 6,083.12 6,081.06 6,081.06 19,595.6K
14:32 6,081.28 6,081.57 6,080.42 6,080.95 17,396.9K
14:33 6,081.20 6,082.16 6,081.00 6,082.08 17,754.7K
14:34 6,082.19 6,082.62 6,081.35 6,081.81 17,488.7K
14:35 6,081.77 6,082.51 6,081.49 6,082.51 15,216.5K
14:36 6,082.89 6,083.10 6,081.88 6,081.88 16,984.3K
14:37 6,082.61 6,082.69 6,081.66 6,081.66 17,036.6K
14:38 6,081.64 6,083.20 6,081.64 6,082.68 15,206.0K
14:39 6,083.33 6,083.33 6,081.17 6,081.17 15,201.4K
14:40 6,081.33 6,081.68 6,080.67 6,081.55 16,694.5K
14:41 6,081.52 6,082.29 6,081.52 6,082.17 20,005.8K
14:42 6,082.54 6,082.54 6,081.48 6,082.15 20,263.2K
14:43 6,082.45 6,082.87 6,081.94 6,082.75 20,718.7K
14:44 6,082.85 6,082.94 6,081.76 6,082.55 22,599.6K
14:45 6,082.62 6,082.62 6,080.48 6,080.48 22,448.8K
14:46 6,081.24 6,081.24 6,078.37 6,078.37 26,007.8K
14:47 6,078.45 6,078.70 6,077.55 6,077.88 24,988.9K
14:48 6,078.04 6,078.78 6,077.77 6,078.36 26,300.2K
14:49 6,079.11 6,079.86 6,078.27 6,079.86 31,464.4K
14:50 6,079.28 6,080.04 6,079.25 6,079.43 32,816.9K
14:51 6,080.19 6,080.41 6,079.55 6,079.85 40,081.5K
14:52 6,079.92 6,080.34 6,079.15 6,079.81 38,673.1K
14:53 6,079.97 6,080.95 6,079.20 6,080.22 33,048.1K
14:54 6,080.23 6,081.23 6,079.84 6,080.89 39,099.4K
14:55 6,080.60 6,080.77 6,079.50 6,080.57 38,963.4K
14:56 6,080.55 6,083.03 6,079.72 6,083.03 39,796.0K
14:57 6,083.08 6,083.18 6,083.08 6,083.18 2,357.0K
14:58 6,083.18 6,083.18 6,083.18 6,083.18 0.0K
14:59 6,083.18 6,084.36 6,083.18 6,084.36 61,816.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음