SSE Free Float (SSEFF)

SSEFF
🏛️ 중국 →
1,436.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,205.84 1,205.84 1,205.84 1,205.84 796,965.7K
09:29 1,205.84 1,205.84 1,205.84 1,205.84 0.0K
09:30 1,205.84 1,207.63 1,205.46 1,206.10 1,969,218.0K
09:31 1,206.45 1,207.12 1,206.07 1,206.88 1,485,032.7K
09:32 1,206.81 1,206.81 1,204.82 1,205.35 1,253,170.7K
09:33 1,205.25 1,209.62 1,205.25 1,209.62 892,426.7K
09:34 1,209.69 1,210.00 1,209.39 1,210.00 837,689.5K
09:35 1,210.01 1,210.01 1,207.96 1,208.03 798,864.5K
09:36 1,207.96 1,209.65 1,207.79 1,209.23 731,541.3K
09:37 1,209.21 1,209.21 1,207.92 1,208.66 687,992.7K
09:38 1,208.70 1,210.08 1,208.70 1,209.68 625,091.3K
09:39 1,209.69 1,209.95 1,208.73 1,209.80 672,427.9K
09:40 1,209.83 1,211.25 1,209.83 1,210.98 671,336.4K
09:41 1,210.68 1,211.06 1,210.57 1,210.80 543,490.8K
09:42 1,210.65 1,210.80 1,209.92 1,210.80 546,482.2K
09:43 1,210.76 1,212.11 1,210.76 1,211.41 516,738.1K
09:44 1,211.54 1,211.82 1,210.68 1,210.68 453,753.3K
09:45 1,210.68 1,210.68 1,209.50 1,209.50 594,216.9K
09:46 1,209.42 1,210.25 1,208.99 1,208.99 481,848.9K
09:47 1,208.99 1,209.39 1,208.74 1,209.39 534,603.4K
09:48 1,209.74 1,209.74 1,208.71 1,208.71 400,016.1K
09:49 1,208.24 1,208.42 1,207.85 1,208.00 468,708.8K
09:50 1,208.08 1,209.20 1,207.88 1,208.81 434,708.9K
09:51 1,208.64 1,208.64 1,206.89 1,206.89 429,512.7K
09:52 1,206.77 1,208.57 1,206.77 1,208.42 388,964.7K
09:53 1,208.47 1,209.29 1,208.39 1,209.14 367,534.4K
09:54 1,209.17 1,209.68 1,208.84 1,209.68 377,283.2K
09:55 1,209.64 1,210.57 1,209.37 1,210.45 371,134.8K
09:56 1,210.51 1,211.91 1,210.35 1,211.91 380,883.3K
09:57 1,211.76 1,211.89 1,211.00 1,211.21 339,043.1K
09:58 1,211.16 1,211.16 1,210.68 1,210.68 288,854.8K
09:59 1,210.28 1,210.28 1,208.74 1,208.78 389,138.5K
10:00 1,209.04 1,210.95 1,209.04 1,210.93 436,829.2K
10:01 1,210.99 1,210.99 1,208.80 1,208.80 340,952.9K
10:02 1,208.89 1,209.27 1,208.55 1,209.12 309,993.3K
10:03 1,209.07 1,209.65 1,209.07 1,209.42 242,387.3K
10:04 1,209.21 1,209.21 1,207.69 1,207.86 347,360.5K
10:05 1,207.71 1,207.89 1,207.35 1,207.71 343,231.9K
10:06 1,207.63 1,207.69 1,206.39 1,206.39 336,637.7K
10:07 1,206.56 1,207.39 1,205.94 1,205.94 323,761.5K
10:08 1,205.89 1,205.89 1,204.46 1,204.85 365,994.7K
10:09 1,204.91 1,204.91 1,203.87 1,204.40 373,218.8K
10:10 1,204.23 1,204.33 1,203.85 1,203.87 367,804.3K
10:11 1,203.91 1,204.74 1,203.91 1,204.67 303,741.3K
10:12 1,204.66 1,205.41 1,204.64 1,205.27 266,868.6K
10:13 1,205.28 1,205.28 1,202.97 1,203.01 374,683.9K
10:14 1,203.31 1,204.71 1,203.31 1,204.32 318,209.5K
10:15 1,204.24 1,204.45 1,203.88 1,203.95 212,211.2K
10:16 1,203.76 1,203.76 1,202.86 1,202.99 265,089.0K
10:17 1,203.11 1,203.11 1,202.35 1,202.66 266,333.0K
10:18 1,202.68 1,203.25 1,202.62 1,202.90 229,812.1K
10:19 1,202.91 1,202.91 1,201.97 1,202.00 273,926.9K
10:20 1,202.30 1,202.62 1,201.91 1,201.91 259,035.5K
10:21 1,201.94 1,201.97 1,201.69 1,201.79 329,134.3K
10:22 1,202.04 1,203.06 1,202.04 1,203.04 283,292.0K
10:23 1,203.01 1,203.77 1,202.96 1,203.47 214,648.3K
10:24 1,203.24 1,203.88 1,203.22 1,203.77 203,070.8K
10:25 1,203.76 1,203.85 1,203.63 1,203.80 179,121.0K
10:26 1,203.87 1,203.94 1,202.98 1,203.09 203,782.8K
10:27 1,203.03 1,203.58 1,202.91 1,203.47 164,882.3K
10:28 1,203.51 1,203.51 1,202.99 1,202.99 152,846.1K
10:29 1,203.02 1,203.02 1,202.46 1,202.47 158,193.2K
10:30 1,202.62 1,203.95 1,202.62 1,203.87 225,684.1K
10:31 1,203.86 1,203.92 1,203.61 1,203.63 170,377.7K
10:32 1,203.52 1,203.56 1,202.63 1,202.96 214,055.3K
10:33 1,202.86 1,202.86 1,202.03 1,202.08 160,657.6K
10:34 1,201.98 1,202.02 1,201.03 1,201.03 262,276.6K
10:35 1,200.91 1,200.91 1,200.11 1,200.51 289,312.1K
10:36 1,200.64 1,201.45 1,200.64 1,200.91 245,620.8K
10:37 1,200.95 1,202.22 1,200.90 1,201.94 189,421.5K
10:38 1,201.96 1,202.04 1,201.33 1,201.33 140,974.8K
10:39 1,201.28 1,201.28 1,200.36 1,201.02 178,935.7K
10:40 1,200.82 1,200.82 1,200.19 1,200.20 161,917.0K
10:41 1,200.11 1,201.13 1,200.09 1,200.62 189,293.8K
10:42 1,200.56 1,200.72 1,200.17 1,200.69 166,434.0K
10:43 1,200.67 1,200.67 1,199.48 1,199.48 180,769.7K
10:44 1,199.45 1,200.00 1,199.45 1,199.60 196,932.3K
10:45 1,199.56 1,200.40 1,199.27 1,200.32 207,321.8K
10:46 1,200.48 1,202.67 1,200.48 1,202.67 256,617.6K
10:47 1,202.68 1,203.25 1,202.68 1,202.88 181,918.1K
10:48 1,202.83 1,202.94 1,202.63 1,202.94 132,300.1K
10:49 1,203.09 1,203.13 1,202.74 1,202.87 132,987.9K
10:50 1,202.86 1,203.51 1,202.84 1,203.43 124,447.5K
10:51 1,203.51 1,203.51 1,202.84 1,203.21 119,127.8K
10:52 1,203.30 1,204.19 1,203.22 1,204.03 140,822.8K
10:53 1,204.06 1,204.20 1,203.52 1,204.20 119,544.1K
10:54 1,204.32 1,204.45 1,203.92 1,203.92 121,060.1K
10:55 1,203.98 1,204.03 1,203.75 1,204.00 95,288.0K
10:56 1,203.89 1,204.91 1,203.87 1,204.91 129,397.5K
10:57 1,204.93 1,204.96 1,204.46 1,204.66 104,126.2K
10:58 1,204.68 1,205.04 1,204.68 1,204.99 114,646.8K
10:59 1,204.74 1,204.84 1,204.60 1,204.84 116,672.6K
11:00 1,204.77 1,204.77 1,204.32 1,204.36 109,518.3K
11:01 1,204.32 1,204.85 1,204.21 1,204.79 117,289.6K
11:02 1,204.76 1,205.43 1,204.71 1,205.41 128,847.2K
11:03 1,205.48 1,206.91 1,205.39 1,206.91 196,278.1K
11:04 1,206.90 1,207.05 1,206.25 1,206.25 160,826.0K
11:05 1,206.14 1,206.35 1,205.98 1,206.24 124,207.8K
11:06 1,206.12 1,206.12 1,205.71 1,205.78 133,208.2K
11:07 1,205.78 1,205.78 1,205.33 1,205.49 127,360.1K
11:08 1,205.54 1,205.54 1,204.86 1,204.86 115,149.7K
11:09 1,204.74 1,205.04 1,204.70 1,204.74 101,613.9K
11:10 1,204.66 1,204.68 1,204.08 1,204.11 115,959.3K
11:11 1,204.05 1,204.05 1,203.03 1,203.03 146,575.5K
11:12 1,202.95 1,203.02 1,201.89 1,201.94 195,300.4K
11:13 1,201.88 1,201.95 1,201.75 1,201.78 88,494.8K
11:14 1,201.77 1,201.88 1,201.60 1,201.67 88,091.4K
11:15 1,201.79 1,201.87 1,201.13 1,201.13 155,136.4K
11:16 1,201.15 1,201.50 1,201.15 1,201.50 91,418.8K
11:17 1,201.34 1,201.34 1,200.32 1,200.32 155,381.5K
11:18 1,200.30 1,201.09 1,200.30 1,201.09 114,733.9K
11:19 1,201.10 1,201.97 1,201.05 1,201.83 105,034.5K
11:20 1,201.95 1,202.10 1,201.93 1,202.03 81,772.3K
11:21 1,202.07 1,202.27 1,201.97 1,202.27 71,672.2K
11:22 1,202.27 1,202.29 1,202.01 1,202.29 78,214.6K
11:23 1,202.28 1,202.30 1,201.99 1,202.03 77,260.6K
11:24 1,201.96 1,202.75 1,201.96 1,202.75 82,292.7K
11:25 1,202.68 1,202.68 1,202.11 1,202.11 73,382.0K
11:26 1,202.15 1,202.15 1,201.43 1,201.47 118,082.3K
11:27 1,201.41 1,201.43 1,201.08 1,201.16 112,631.0K
11:28 1,201.10 1,201.38 1,200.89 1,201.28 108,449.6K
11:29 1,201.25 1,201.41 1,201.10 1,201.35 91,012.2K
11:30 1,201.37 1,201.37 1,201.37 1,201.37 5,254.4K
11:31 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
11:32 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
11:33 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
11:34 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
11:35 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
11:36 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
11:37 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
11:38 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
11:39 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
11:40 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
11:41 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
11:42 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
11:43 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
11:44 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
11:45 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
11:46 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
11:47 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
11:48 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
11:49 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
11:50 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
11:51 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
11:52 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
11:53 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
11:54 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
11:55 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
11:56 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
11:57 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
11:58 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
11:59 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:00 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:01 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:02 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:03 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:04 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:05 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:06 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:07 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:08 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:09 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:10 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:11 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:12 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:13 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:14 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:15 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:16 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:17 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:18 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:19 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:20 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:21 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:22 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:23 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:24 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:25 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:26 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:27 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:28 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:29 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:30 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:31 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:32 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:33 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:34 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:35 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:36 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:37 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:38 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:39 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:40 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:41 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:42 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:43 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:44 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:45 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:46 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:47 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:48 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:49 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:50 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:51 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:52 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:53 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:54 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:55 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:56 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:57 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:58 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:59 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
13:00 1,201.37 1,201.46 1,200.50 1,200.50 335,290.7K
13:01 1,200.47 1,200.50 1,199.52 1,199.85 182,131.6K
13:02 1,199.73 1,199.75 1,198.62 1,198.80 198,322.3K
13:03 1,198.87 1,199.53 1,198.77 1,199.22 140,804.1K
13:04 1,199.32 1,199.32 1,198.74 1,198.84 118,866.0K
13:05 1,198.75 1,198.75 1,198.16 1,198.16 176,580.5K
13:06 1,198.16 1,198.16 1,197.70 1,197.78 175,988.8K
13:07 1,197.81 1,198.79 1,197.81 1,198.42 156,110.1K
13:08 1,198.37 1,198.66 1,198.34 1,198.34 113,477.5K
13:09 1,198.38 1,198.55 1,198.28 1,198.39 113,756.1K
13:10 1,198.35 1,199.23 1,198.34 1,199.22 139,553.6K
13:11 1,199.39 1,199.52 1,198.89 1,198.89 149,136.4K
13:12 1,199.01 1,199.08 1,198.53 1,198.65 150,306.8K
13:13 1,198.61 1,198.61 1,197.77 1,197.77 172,284.8K
13:14 1,197.80 1,198.60 1,197.60 1,198.49 162,516.7K
13:15 1,198.52 1,199.97 1,198.48 1,199.97 159,597.4K
13:16 1,200.01 1,201.09 1,200.01 1,201.07 181,946.4K
13:17 1,201.04 1,201.04 1,199.50 1,199.82 168,342.3K
13:18 1,199.74 1,200.13 1,199.74 1,199.96 93,577.6K
13:19 1,199.87 1,199.87 1,198.69 1,198.82 156,867.2K
13:20 1,198.69 1,199.07 1,198.69 1,199.07 138,771.5K
13:21 1,199.15 1,199.49 1,198.68 1,198.68 142,009.9K
13:22 1,198.68 1,198.94 1,198.67 1,198.75 94,632.8K
13:23 1,198.73 1,198.73 1,197.96 1,197.96 139,195.1K
13:24 1,197.94 1,199.41 1,197.94 1,199.25 163,666.8K
13:25 1,199.13 1,199.24 1,199.03 1,199.21 106,224.4K
13:26 1,199.10 1,199.50 1,199.06 1,199.33 98,249.0K
13:27 1,199.31 1,199.52 1,199.17 1,199.38 106,779.1K
13:28 1,199.40 1,199.46 1,199.26 1,199.26 120,142.6K
13:29 1,199.30 1,199.36 1,198.61 1,199.29 146,316.4K
13:30 1,199.30 1,199.30 1,198.77 1,198.85 106,462.8K
13:31 1,198.77 1,198.89 1,198.07 1,198.08 127,004.6K
13:32 1,198.06 1,198.06 1,197.17 1,197.17 188,000.4K
13:33 1,197.14 1,197.62 1,197.02 1,197.06 172,046.3K
13:34 1,196.89 1,196.89 1,196.00 1,196.00 195,952.1K
13:35 1,196.05 1,196.05 1,195.02 1,195.02 224,385.6K
13:36 1,195.09 1,196.27 1,195.09 1,195.76 231,660.8K
13:37 1,195.67 1,195.67 1,195.33 1,195.33 133,190.4K
13:38 1,195.30 1,195.88 1,195.26 1,195.88 138,226.9K
13:39 1,195.88 1,196.79 1,195.71 1,196.72 173,033.1K
13:40 1,196.84 1,196.84 1,195.70 1,195.70 124,594.0K
13:41 1,195.53 1,195.58 1,195.02 1,195.02 120,665.1K
13:42 1,194.93 1,195.20 1,194.56 1,194.94 164,702.3K
13:43 1,194.89 1,194.89 1,194.15 1,194.26 138,407.9K
13:44 1,194.17 1,194.49 1,193.98 1,193.99 140,831.4K
13:45 1,193.96 1,194.95 1,193.84 1,194.95 226,687.5K
13:46 1,194.99 1,194.99 1,193.83 1,193.89 175,291.6K
13:47 1,193.83 1,193.83 1,193.14 1,193.16 191,732.3K
13:48 1,193.10 1,193.10 1,192.55 1,192.72 192,322.0K
13:49 1,192.67 1,192.87 1,192.25 1,192.25 191,500.0K
13:50 1,192.24 1,192.49 1,191.64 1,191.64 202,831.1K
13:51 1,191.61 1,191.61 1,191.18 1,191.18 238,595.9K
13:52 1,191.11 1,192.72 1,191.08 1,192.72 237,825.6K
13:53 1,192.79 1,192.87 1,192.48 1,192.82 135,885.7K
13:54 1,193.06 1,194.22 1,193.06 1,194.18 185,168.2K
13:55 1,194.25 1,194.95 1,194.25 1,194.47 160,918.0K
13:56 1,194.45 1,195.74 1,194.45 1,195.74 148,996.5K
13:57 1,195.85 1,197.53 1,195.85 1,197.53 179,413.3K
13:58 1,197.56 1,197.62 1,197.06 1,197.27 145,752.2K
13:59 1,197.30 1,199.41 1,197.28 1,199.41 200,655.0K
14:00 1,199.50 1,200.17 1,199.32 1,199.34 238,268.0K
14:01 1,199.39 1,199.62 1,198.07 1,198.18 193,730.3K
14:02 1,198.32 1,202.24 1,198.32 1,202.24 315,966.1K
14:03 1,202.41 1,203.27 1,202.41 1,203.27 234,911.8K
14:04 1,203.32 1,203.52 1,202.45 1,202.89 224,616.5K
14:05 1,202.66 1,205.03 1,202.48 1,204.60 283,693.2K
14:06 1,204.54 1,206.31 1,204.54 1,206.31 270,924.6K
14:07 1,206.38 1,206.64 1,205.76 1,206.64 288,339.8K
14:08 1,206.68 1,206.77 1,205.46 1,205.46 221,375.0K
14:09 1,205.42 1,205.42 1,204.27 1,204.27 212,060.4K
14:10 1,204.33 1,206.13 1,203.97 1,205.95 262,334.2K
14:11 1,205.72 1,205.72 1,203.50 1,203.52 227,555.8K
14:12 1,203.80 1,204.45 1,203.80 1,203.87 146,399.0K
14:13 1,203.65 1,203.90 1,202.94 1,202.95 168,393.8K
14:14 1,202.90 1,202.90 1,202.13 1,202.40 159,512.4K
14:15 1,202.45 1,202.93 1,202.15 1,202.93 131,709.5K
14:16 1,202.94 1,205.64 1,202.94 1,205.61 205,423.1K
14:17 1,205.58 1,205.58 1,204.20 1,204.68 197,398.3K
14:18 1,204.71 1,205.53 1,204.57 1,205.53 137,950.1K
14:19 1,205.75 1,206.40 1,205.68 1,206.40 178,564.2K
14:20 1,206.51 1,207.54 1,206.51 1,207.54 221,337.2K
14:21 1,207.76 1,210.05 1,207.76 1,209.68 347,842.9K
14:22 1,209.34 1,210.99 1,209.34 1,210.87 328,397.7K
14:23 1,211.01 1,211.63 1,211.01 1,211.63 274,276.8K
14:24 1,211.54 1,211.56 1,210.10 1,210.19 308,692.5K
14:25 1,210.44 1,212.69 1,210.44 1,212.69 257,639.7K
14:26 1,212.81 1,212.84 1,211.92 1,212.28 263,204.4K
14:27 1,212.33 1,212.93 1,211.96 1,211.96 232,340.7K
14:28 1,212.14 1,213.26 1,212.13 1,213.18 212,479.1K
14:29 1,212.72 1,213.17 1,212.42 1,213.13 226,834.5K
14:30 1,213.15 1,214.86 1,213.15 1,214.79 297,354.7K
14:31 1,214.70 1,215.22 1,214.35 1,214.67 333,457.5K
14:32 1,214.63 1,216.07 1,214.63 1,215.89 293,837.2K
14:33 1,215.66 1,215.66 1,213.90 1,213.90 348,021.4K
14:34 1,213.49 1,213.49 1,211.91 1,212.37 384,635.1K
14:35 1,212.23 1,213.10 1,212.23 1,212.87 228,138.9K
14:36 1,212.96 1,214.46 1,212.96 1,214.32 229,896.2K
14:37 1,214.38 1,214.84 1,214.38 1,214.59 192,001.9K
14:38 1,214.72 1,214.72 1,213.82 1,213.82 211,329.7K
14:39 1,213.70 1,214.44 1,213.68 1,214.15 198,957.6K
14:40 1,213.84 1,213.84 1,211.76 1,211.76 295,998.1K
14:41 1,211.78 1,212.14 1,211.76 1,211.76 210,962.6K
14:42 1,211.68 1,211.70 1,210.49 1,210.49 235,039.4K
14:43 1,210.48 1,210.84 1,210.22 1,210.25 209,723.0K
14:44 1,210.23 1,210.66 1,210.09 1,210.66 205,142.7K
14:45 1,210.62 1,210.72 1,210.21 1,210.24 213,500.4K
14:46 1,210.46 1,210.60 1,209.65 1,209.65 225,764.6K
14:47 1,209.62 1,210.04 1,209.47 1,209.97 207,367.0K
14:48 1,209.99 1,211.16 1,209.99 1,211.16 229,025.2K
14:49 1,211.29 1,212.77 1,211.29 1,212.77 270,892.5K
14:50 1,212.80 1,213.01 1,212.51 1,212.95 272,016.9K
14:51 1,213.06 1,214.00 1,213.06 1,214.00 320,136.9K
14:52 1,213.98 1,214.68 1,213.77 1,214.68 334,903.1K
14:53 1,214.64 1,215.08 1,214.59 1,215.08 341,014.5K
14:54 1,215.09 1,215.49 1,215.02 1,215.49 397,537.1K
14:55 1,215.69 1,215.71 1,215.49 1,215.71 432,850.3K
14:56 1,215.76 1,216.35 1,215.76 1,216.28 474,072.2K
14:57 1,216.42 1,216.47 1,216.42 1,216.47 31,685.5K
14:58 1,216.47 1,216.47 1,216.47 1,216.47 0.0K
14:59 1,216.47 1,216.47 1,216.47 1,216.47 750,097.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음