3,531.30
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 3,406.89 | 3,406.89 | 3,406.89 | 3,406.89 | 0.0K |
| 09:30 | 3,406.89 | 3,433.02 | 3,406.89 | 3,431.60 | 99,125.1K |
| 09:35 | 3,431.57 | 3,446.53 | 3,431.57 | 3,446.10 | 52,702.0K |
| 09:40 | 3,446.48 | 3,453.53 | 3,444.36 | 3,447.87 | 47,502.8K |
| 09:45 | 3,448.11 | 3,462.56 | 3,447.54 | 3,448.17 | 41,083.1K |
| 09:50 | 3,447.36 | 3,448.96 | 3,433.35 | 3,433.35 | 27,585.7K |
| 09:55 | 3,433.42 | 3,436.71 | 3,430.24 | 3,433.36 | 32,550.3K |
| 10:00 | 3,432.78 | 3,433.41 | 3,420.77 | 3,422.42 | 21,808.2K |
| 10:05 | 3,422.22 | 3,434.27 | 3,421.80 | 3,431.30 | 17,886.0K |
| 10:10 | 3,430.94 | 3,432.09 | 3,419.23 | 3,419.41 | 14,805.7K |
| 10:15 | 3,418.93 | 3,421.44 | 3,416.20 | 3,421.29 | 12,594.9K |
| 10:20 | 3,421.37 | 3,427.59 | 3,421.37 | 3,424.37 | 11,364.7K |
| 10:25 | 3,423.90 | 3,431.37 | 3,423.49 | 3,428.33 | 9,260.0K |
| 10:30 | 3,427.84 | 3,434.35 | 3,426.36 | 3,433.20 | 11,066.3K |
| 10:35 | 3,434.04 | 3,434.76 | 3,429.10 | 3,432.78 | 11,606.9K |
| 10:40 | 3,433.08 | 3,437.26 | 3,431.26 | 3,432.39 | 16,755.4K |
| 10:45 | 3,432.59 | 3,440.34 | 3,432.59 | 3,438.17 | 8,096.8K |
| 10:50 | 3,437.42 | 3,439.79 | 3,435.29 | 3,437.85 | 9,723.4K |
| 10:55 | 3,438.37 | 3,441.98 | 3,434.61 | 3,434.62 | 9,789.9K |
| 11:00 | 3,434.07 | 3,436.76 | 3,433.58 | 3,434.18 | 6,639.6K |
| 11:05 | 3,434.26 | 3,434.44 | 3,428.23 | 3,428.23 | 8,358.8K |
| 11:10 | 3,429.31 | 3,430.89 | 3,428.06 | 3,429.70 | 7,216.7K |
| 11:15 | 3,429.67 | 3,432.18 | 3,427.37 | 3,427.37 | 5,325.2K |
| 11:20 | 3,427.35 | 3,429.44 | 3,425.65 | 3,425.65 | 7,459.1K |
| 11:25 | 3,426.04 | 3,431.98 | 3,424.28 | 3,430.90 | 10,706.9K |
| 11:30 | 3,430.41 | 3,430.41 | 3,430.41 | 3,430.41 | 27.5K |
| 11:35 | 3,430.41 | 3,430.41 | 3,430.41 | 3,430.41 | 0.0K |
| 11:40 | 3,430.41 | 3,430.41 | 3,430.41 | 3,430.41 | 0.0K |
| 11:45 | 3,430.41 | 3,430.41 | 3,430.41 | 3,430.41 | 0.0K |
| 11:50 | 3,430.41 | 3,430.41 | 3,430.41 | 3,430.41 | 0.0K |
| 11:55 | 3,430.41 | 3,430.41 | 3,430.41 | 3,430.41 | 0.0K |
| 12:00 | 3,430.41 | 3,430.41 | 3,430.41 | 3,430.41 | 0.0K |
| 12:05 | 3,430.41 | 3,430.41 | 3,430.41 | 3,430.41 | 0.0K |
| 12:10 | 3,430.41 | 3,430.41 | 3,430.41 | 3,430.41 | 0.0K |
| 12:15 | 3,430.41 | 3,430.41 | 3,430.41 | 3,430.41 | 0.0K |
| 12:20 | 3,430.41 | 3,430.41 | 3,430.41 | 3,430.41 | 0.0K |
| 12:25 | 3,430.41 | 3,430.41 | 3,430.41 | 3,430.41 | 0.0K |
| 12:30 | 3,430.41 | 3,430.41 | 3,430.41 | 3,430.41 | 0.0K |
| 12:35 | 3,430.41 | 3,430.41 | 3,430.41 | 3,430.41 | 0.0K |
| 12:40 | 3,430.41 | 3,430.41 | 3,430.41 | 3,430.41 | 0.0K |
| 12:45 | 3,430.41 | 3,430.41 | 3,430.41 | 3,430.41 | 0.0K |
| 12:50 | 3,430.41 | 3,430.41 | 3,430.41 | 3,430.41 | 0.0K |
| 12:55 | 3,430.41 | 3,430.41 | 3,430.41 | 3,430.41 | 0.0K |
| 13:00 | 3,431.88 | 3,432.96 | 3,422.13 | 3,422.13 | 13,163.7K |
| 13:05 | 3,422.92 | 3,424.33 | 3,420.14 | 3,421.97 | 8,676.5K |
| 13:10 | 3,421.99 | 3,425.48 | 3,421.76 | 3,424.69 | 6,120.2K |
| 13:15 | 3,423.91 | 3,426.86 | 3,422.35 | 3,422.46 | 6,703.9K |
| 13:20 | 3,422.61 | 3,425.77 | 3,421.61 | 3,422.48 | 6,453.5K |
| 13:25 | 3,422.76 | 3,425.01 | 3,420.56 | 3,425.01 | 7,092.3K |
| 13:30 | 3,424.72 | 3,425.43 | 3,419.62 | 3,422.57 | 8,158.6K |
| 13:35 | 3,422.27 | 3,423.77 | 3,420.18 | 3,420.18 | 5,916.1K |
| 13:40 | 3,420.71 | 3,421.77 | 3,418.18 | 3,421.22 | 6,621.8K |
| 13:45 | 3,420.82 | 3,423.88 | 3,418.94 | 3,423.88 | 8,104.7K |
| 13:50 | 3,423.89 | 3,424.31 | 3,413.12 | 3,413.95 | 12,968.2K |
| 13:55 | 3,414.14 | 3,415.60 | 3,406.27 | 3,407.26 | 9,134.6K |
| 14:00 | 3,406.83 | 3,411.55 | 3,406.34 | 3,411.55 | 7,842.5K |
| 14:05 | 3,411.69 | 3,413.02 | 3,408.23 | 3,412.37 | 6,483.5K |
| 14:10 | 3,412.44 | 3,412.87 | 3,406.79 | 3,406.96 | 8,727.0K |
| 14:15 | 3,406.54 | 3,414.83 | 3,406.05 | 3,413.83 | 8,537.6K |
| 14:20 | 3,413.90 | 3,415.54 | 3,410.83 | 3,413.14 | 7,959.7K |
| 14:25 | 3,412.15 | 3,416.26 | 3,407.95 | 3,416.13 | 13,349.6K |
| 14:30 | 3,416.03 | 3,418.53 | 3,408.51 | 3,409.67 | 13,061.9K |
| 14:35 | 3,409.74 | 3,414.47 | 3,408.01 | 3,410.81 | 12,898.1K |
| 14:40 | 3,410.58 | 3,412.16 | 3,408.29 | 3,411.59 | 12,533.5K |
| 14:45 | 3,411.63 | 3,414.57 | 3,409.41 | 3,409.82 | 14,463.4K |
| 14:50 | 3,410.01 | 3,413.78 | 3,407.39 | 3,413.41 | 22,238.1K |
| 14:55 | 3,413.28 | 3,415.35 | 3,412.19 | 3,415.35 | 12,539.3K |
| 15:00 | 3,413.29 | 3,413.29 | 3,413.29 | 3,413.29 | 8,487.2K |
| 15:05 | 3,413.29 | 3,413.29 | 3,413.29 | 3,413.29 | 0.0K |
| 15:10 | 3,413.29 | 3,413.29 | 3,413.29 | 3,413.29 | 0.0K |
| 15:15 | 3,413.29 | 3,413.29 | 3,413.29 | 3,413.29 | 0.0K |
| 15:20 | 3,413.29 | 3,413.29 | 3,413.29 | 3,413.29 | 0.0K |
| 15:25 | 3,413.29 | 3,413.29 | 3,413.29 | 3,413.29 | 0.0K |
| 15:30 | 3,413.29 | 3,413.29 | 3,413.29 | 3,413.29 | 0.0K |
| 15:35 | 3,413.29 | 3,413.29 | 3,413.29 | 3,413.29 | 0.0K |
| 15:40 | 3,413.29 | 3,413.29 | 3,413.29 | 3,413.29 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 3,447.45 | 3,534.26 | 3,413.87 | 3,531.30 | 991.3M |
| 2025-09-26 | 3,406.89 | 3,462.56 | 3,406.05 | 3,413.29 | 749.3M |
| 2025-09-25 | 3,428.21 | 3,437.88 | 3,382.38 | 3,399.81 | 811.5M |
| 2025-09-24 | 3,381.30 | 3,445.50 | 3,374.31 | 3,442.38 | 840.3M |
| 2025-09-23 | 3,417.09 | 3,441.25 | 3,343.74 | 3,393.01 | 853.0M |
| 2025-09-22 | 3,381.30 | 3,392.58 | 3,324.39 | 3,392.58 | 773.3M |
| 2025-09-19 | 3,280.06 | 3,346.44 | 3,280.06 | 3,327.75 | 736.1M |
| 2025-09-18 | 3,344.80 | 3,344.80 | 3,245.72 | 3,274.54 | 1,135.8M |
| 2025-09-17 | 3,375.55 | 3,388.46 | 3,339.01 | 3,387.22 | 1,075.2M |
| 2025-09-16 | 3,441.56 | 3,447.70 | 3,328.26 | 3,403.72 | 1,073.4M |
| 2025-09-15 | 3,373.44 | 3,407.58 | 3,357.90 | 3,391.35 | 1,162.4M |
| 2025-09-12 | 3,319.22 | 3,418.16 | 3,303.93 | 3,386.10 | 1,185.7M |
| 2025-09-11 | 3,288.05 | 3,315.51 | 3,262.26 | 3,315.11 | 1,082.4M |
| 2025-09-10 | 3,270.14 | 3,308.87 | 3,257.93 | 3,291.70 | 1,233.3M |
| 2025-09-09 | 3,290.43 | 3,392.22 | 3,280.58 | 3,336.41 | 1,098.1M |
| 2025-09-08 | 3,241.01 | 3,270.71 | 3,220.46 | 3,261.75 | 919.7M |
| 2025-09-05 | 3,117.30 | 3,217.95 | 3,115.89 | 3,217.95 | 819.5M |
| 2025-09-04 | 3,175.50 | 3,198.87 | 3,081.44 | 3,119.97 | 891.6M |
| 2025-09-03 | 3,261.98 | 3,273.30 | 3,155.77 | 3,172.59 | 1,017.3M |
| 2025-09-02 | 3,263.09 | 3,266.86 | 3,194.46 | 3,214.05 | 1,263.8M |
| 2025-09-01 | 3,153.01 | 3,240.21 | 3,122.85 | 3,236.99 | 1,179.4M |
| 2025-08-29 | 3,069.38 | 3,117.23 | 3,067.99 | 3,103.56 | 934.7M |
| 2025-08-28 | 3,035.13 | 3,075.06 | 2,981.72 | 3,059.97 | 953.6M |
| 2025-08-27 | 3,123.26 | 3,126.54 | 3,035.83 | 3,036.29 | 1,054.2M |
| 2025-08-26 | 3,097.22 | 3,150.44 | 3,084.46 | 3,124.35 | 1,076.0M |
| 2025-08-25 | 3,071.84 | 3,113.95 | 3,071.84 | 3,111.11 | 1,188.1M |
| 2025-08-22 | 3,034.45 | 3,047.94 | 3,018.16 | 3,039.19 | 861.4M |
| 2025-08-21 | 3,027.66 | 3,065.38 | 3,023.99 | 3,035.44 | 970.0M |
| 2025-08-20 | 2,977.35 | 3,031.84 | 2,973.19 | 3,021.85 | 753.1M |
| 2025-08-19 | 3,008.16 | 3,019.20 | 2,983.49 | 2,993.51 | 662.4M |
| 2025-08-18 | 3,025.75 | 3,034.19 | 3,006.52 | 3,017.31 | 809.2M |
| 2025-08-15 | 2,976.69 | 3,027.42 | 2,976.69 | 3,021.49 | 610.7M |
| 2025-08-14 | 3,048.21 | 3,050.67 | 2,993.99 | 2,995.13 | 731.8M |
| 2025-08-13 | 3,014.13 | 3,047.91 | 3,007.58 | 3,045.45 | 709.7M |
| 2025-08-12 | 3,022.87 | 3,027.02 | 3,005.33 | 3,019.66 | 668.1M |
| 2025-08-11 | 3,049.33 | 3,049.33 | 3,014.71 | 3,031.23 | 766.4M |
| 2025-08-08 | 3,043.09 | 3,063.86 | 3,034.59 | 3,053.60 | 707.9M |
| 2025-08-07 | 3,024.84 | 3,037.75 | 2,987.71 | 3,037.13 | 829.1M |
| 2025-08-06 | 2,994.12 | 3,025.60 | 2,992.89 | 3,025.58 | 649.5M |
| 2025-08-05 | 2,980.73 | 3,007.28 | 2,972.23 | 2,992.42 | 679.4M |
| 2025-08-04 | 2,933.15 | 2,975.71 | 2,928.29 | 2,975.71 | 664.2M |
| 2025-08-01 | 2,913.37 | 2,933.58 | 2,911.16 | 2,922.24 | 595.6M |
| 2025-07-31 | 2,975.09 | 2,975.09 | 2,911.74 | 2,920.92 | 1,069.8M |
| 2025-07-30 | 3,030.98 | 3,046.18 | 2,998.30 | 3,011.51 | 1,126.6M |
| 2025-07-29 | 3,004.01 | 3,018.98 | 2,983.75 | 3,018.68 | 746.2M |
| 2025-07-28 | 3,042.40 | 3,047.09 | 3,004.22 | 3,017.60 | 924.3M |
| 2025-07-25 | 3,107.75 | 3,123.00 | 3,077.82 | 3,086.18 | 1,105.9M |
| 2025-07-24 | 3,054.85 | 3,117.23 | 3,036.32 | 3,111.02 | 1,412.7M |
| 2025-07-23 | 3,124.96 | 3,124.96 | 3,068.96 | 3,078.42 | 1,406.0M |
| 2025-07-22 | 3,042.73 | 3,099.20 | 3,011.19 | 3,097.53 | 1,513.1M |
| 2025-07-21 | 2,974.28 | 3,009.88 | 2,968.90 | 3,008.92 | 1,289.9M |
| 2025-07-18 | 2,922.91 | 2,954.80 | 2,922.91 | 2,952.55 | 980.9M |
| 2025-07-17 | 2,890.19 | 2,913.51 | 2,887.26 | 2,908.13 | 711.4M |
| 2025-07-16 | 2,903.06 | 2,909.18 | 2,881.52 | 2,892.13 | 687.2M |
| 2025-07-15 | 2,939.02 | 2,954.58 | 2,900.44 | 2,917.15 | 1,112.1M |
| 2025-07-14 | 2,956.30 | 2,992.13 | 2,954.77 | 2,961.63 | 1,278.8M |
| 2025-07-11 | 2,901.80 | 2,942.73 | 2,884.44 | 2,935.49 | 1,226.0M |
| 2025-07-10 | 2,863.05 | 2,886.47 | 2,855.56 | 2,886.23 | 1,037.1M |
| 2025-07-09 | 2,864.33 | 2,878.78 | 2,841.96 | 2,853.02 | 892.9M |
| 2025-07-08 | 2,835.31 | 2,862.57 | 2,835.31 | 2,860.27 | 717.9M |
| 2025-07-07 | 2,801.63 | 2,833.12 | 2,796.03 | 2,825.01 | 650.5M |
| 2025-07-04 | 2,836.51 | 2,841.47 | 2,812.08 | 2,815.55 | 733.5M |
| 2025-07-03 | 2,847.92 | 2,859.12 | 2,826.46 | 2,850.14 | 816.0M |
| 2025-07-02 | 2,817.52 | 2,854.32 | 2,811.19 | 2,844.31 | 1,021.5M |
| 2025-07-01 | 2,802.47 | 2,820.84 | 2,784.33 | 2,820.84 | 840.1M |
| 2025-06-30 | 2,785.15 | 2,799.51 | 2,770.79 | 2,797.74 | 935.5M |
| 2025-06-27 | 2,773.13 | 2,810.65 | 2,771.66 | 2,792.51 | 1,050.5M |
| 2025-06-26 | 2,759.87 | 2,784.91 | 2,755.88 | 2,779.22 | 1,198.1M |
| 2025-06-25 | 2,752.50 | 2,761.66 | 2,744.49 | 2,761.66 | 978.3M |
| 2025-06-24 | 2,769.22 | 2,788.66 | 2,756.34 | 2,766.55 | 1,215.7M |
| 2025-06-23 | 2,796.41 | 2,824.75 | 2,793.95 | 2,821.73 | 1,231.1M |
| 2025-06-20 | 2,807.42 | 2,813.02 | 2,777.97 | 2,777.98 | 1,224.7M |
| 2025-06-19 | 2,822.57 | 2,849.07 | 2,799.07 | 2,822.67 | 1,396.4M |
| 2025-06-18 | 2,864.74 | 2,876.22 | 2,836.69 | 2,850.15 | 1,211.8M |
| 2025-06-17 | 2,816.83 | 2,859.92 | 2,812.88 | 2,854.66 | 1,413.4M |
| 2025-06-16 | 2,856.98 | 2,876.42 | 2,821.70 | 2,833.04 | 1,371.6M |
| 2025-06-13 | 2,862.44 | 2,869.50 | 2,838.95 | 2,854.77 | 1,419.2M |
| 2025-06-12 | 2,809.95 | 2,818.68 | 2,780.26 | 2,815.34 | 787.3M |
| 2025-06-11 | 2,769.88 | 2,801.89 | 2,769.72 | 2,790.59 | 706.3M |
| 2025-06-10 | 2,772.14 | 2,787.55 | 2,754.08 | 2,772.10 | 749.5M |
| 2025-06-09 | 2,734.92 | 2,778.59 | 2,733.01 | 2,777.64 | 856.0M |
| 2025-06-06 | 2,706.26 | 2,757.94 | 2,706.26 | 2,747.37 | 790.5M |
| 2025-06-05 | 2,701.57 | 2,708.78 | 2,673.15 | 2,681.02 | 581.0M |
| 2025-06-04 | 2,661.66 | 2,698.72 | 2,661.66 | 2,694.85 | 602.2M |
| 2025-06-03 | 2,643.85 | 2,674.39 | 2,635.53 | 2,662.55 | 619.4M |
| 2025-05-30 | 2,641.66 | 2,644.56 | 2,616.33 | 2,618.13 | 406.1M |
| 2025-05-29 | 2,616.46 | 2,644.13 | 2,602.02 | 2,638.82 | 421.4M |
| 2025-05-28 | 2,619.45 | 2,646.34 | 2,618.20 | 2,639.47 | 404.4M |
| 2025-05-27 | 2,655.01 | 2,657.19 | 2,613.63 | 2,623.46 | 458.7M |
| 2025-05-26 | 2,643.22 | 2,671.03 | 2,635.30 | 2,659.50 | 497.1M |
| 2025-05-23 | 2,644.54 | 2,665.63 | 2,638.61 | 2,652.96 | 600.9M |
| 2025-05-22 | 2,675.33 | 2,681.33 | 2,650.42 | 2,651.59 | 582.0M |
| 2025-05-21 | 2,646.85 | 2,681.94 | 2,633.47 | 2,680.32 | 673.4M |
| 2025-05-20 | 2,617.62 | 2,633.13 | 2,611.45 | 2,621.44 | 464.9M |
| 2025-05-19 | 2,621.95 | 2,631.47 | 2,599.57 | 2,614.50 | 439.0M |
| 2025-05-16 | 2,604.47 | 2,613.78 | 2,589.50 | 2,593.64 | 405.4M |
| 2025-05-15 | 2,611.09 | 2,611.74 | 2,583.10 | 2,593.19 | 441.7M |
| 2025-05-14 | 2,614.73 | 2,623.02 | 2,606.11 | 2,620.94 | 498.0M |
| 2025-05-13 | 2,605.24 | 2,624.07 | 2,594.44 | 2,621.19 | 486.2M |
| 2025-05-12 | 2,591.87 | 2,608.31 | 2,567.01 | 2,607.92 | 514.3M |
| 2025-05-09 | 2,614.96 | 2,618.89 | 2,592.46 | 2,602.82 | 495.5M |
| 2025-05-08 | 2,631.87 | 2,650.44 | 2,617.06 | 2,630.45 | 561.5M |
| 2025-05-07 | 2,623.09 | 2,647.63 | 2,613.87 | 2,647.49 | 651.2M |
| 2025-05-06 | 2,602.83 | 2,624.09 | 2,597.11 | 2,620.78 | 590.5M |
| 2025-04-30 | 2,559.77 | 2,583.52 | 2,559.77 | 2,571.02 | 446.0M |
| 2025-04-29 | 2,572.76 | 2,581.63 | 2,564.58 | 2,567.41 | 438.7M |
| 2025-04-28 | 2,575.40 | 2,579.82 | 2,561.12 | 2,568.52 | 465.8M |
| 2025-04-25 | 2,617.26 | 2,625.22 | 2,589.88 | 2,594.11 | 553.9M |
| 2025-04-24 | 2,632.36 | 2,641.60 | 2,609.31 | 2,614.52 | 588.9M |
| 2025-04-23 | 2,637.15 | 2,650.00 | 2,605.88 | 2,611.06 | 720.8M |
| 2025-04-22 | 2,697.44 | 2,713.75 | 2,671.95 | 2,687.59 | 743.5M |
| 2025-04-21 | 2,614.01 | 2,699.37 | 2,611.69 | 2,699.01 | 814.1M |
| 2025-04-18 | 2,600.06 | 2,611.14 | 2,570.14 | 2,586.46 | 542.9M |
| 2025-04-17 | 2,667.59 | 2,697.11 | 2,604.99 | 2,608.18 | 679.0M |
| 2025-04-16 | 2,648.56 | 2,653.49 | 2,593.80 | 2,648.02 | 648.5M |
| 2025-04-15 | 2,626.11 | 2,640.42 | 2,600.99 | 2,627.28 | 506.5M |
| 2025-04-14 | 2,567.26 | 2,635.98 | 2,567.26 | 2,629.11 | 721.5M |
| 2025-04-11 | 2,536.54 | 2,574.64 | 2,536.54 | 2,548.56 | 704.5M |
| 2025-04-10 | 2,490.05 | 2,525.29 | 2,466.25 | 2,512.78 | 752.4M |
| 2025-04-09 | 2,364.81 | 2,455.33 | 2,289.27 | 2,444.22 | 854.9M |
| 2025-04-08 | 2,401.29 | 2,428.72 | 2,369.59 | 2,405.17 | 948.9M |
| 2025-04-07 | 2,446.08 | 2,481.01 | 2,384.44 | 2,404.95 | 914.6M |
| 2025-04-03 | 2,655.76 | 2,667.75 | 2,625.45 | 2,631.89 | 591.3M |
| 2025-04-02 | 2,675.48 | 2,689.15 | 2,657.21 | 2,662.39 | 595.1M |
| 2025-04-01 | 2,690.05 | 2,719.35 | 2,676.54 | 2,681.21 | 784.7M |
| 2025-03-31 | 2,674.53 | 2,693.29 | 2,651.66 | 2,677.04 | 699.7M |
| 2025-03-28 | 2,712.09 | 2,714.41 | 2,663.65 | 2,686.75 | 749.2M |
| 2025-03-27 | 2,693.94 | 2,706.92 | 2,664.67 | 2,693.30 | 710.7M |
| 2025-03-26 | 2,727.15 | 2,739.30 | 2,696.70 | 2,707.32 | 837.1M |
| 2025-03-25 | 2,708.73 | 2,736.59 | 2,690.66 | 2,717.44 | 923.2M |
| 2025-03-24 | 2,709.07 | 2,724.15 | 2,674.51 | 2,713.83 | 1,170.8M |
| 2025-03-21 | 2,727.19 | 2,756.15 | 2,699.72 | 2,713.33 | 1,030.0M |
| 2025-03-20 | 2,739.74 | 2,758.12 | 2,730.51 | 2,733.97 | 797.0M |
| 2025-03-19 | 2,721.75 | 2,742.55 | 2,716.18 | 2,735.82 | 727.7M |
| 2025-03-18 | 2,692.29 | 2,738.86 | 2,685.43 | 2,721.88 | 802.6M |
| 2025-03-17 | 2,686.06 | 2,709.28 | 2,682.55 | 2,686.71 | 773.0M |
| 2025-03-14 | 2,715.08 | 2,721.65 | 2,674.93 | 2,690.39 | 1,003.9M |
| 2025-03-13 | 2,653.44 | 2,658.47 | 2,625.35 | 2,658.08 | 780.5M |
| 2025-03-12 | 2,647.64 | 2,659.99 | 2,630.33 | 2,644.06 | 642.9M |
| 2025-03-11 | 2,568.89 | 2,636.13 | 2,565.44 | 2,636.13 | 639.9M |
| 2025-03-10 | 2,608.54 | 2,619.42 | 2,576.10 | 2,594.66 | 692.8M |
| 2025-03-07 | 2,546.05 | 2,609.53 | 2,544.03 | 2,592.72 | 693.0M |
| 2025-03-06 | 2,537.33 | 2,552.46 | 2,523.59 | 2,548.53 | 573.6M |
| 2025-03-05 | 2,507.80 | 2,532.28 | 2,493.74 | 2,532.22 | 563.8M |
| 2025-03-04 | 2,485.09 | 2,516.25 | 2,476.02 | 2,508.64 | 548.2M |
| 2025-03-03 | 2,474.60 | 2,519.50 | 2,474.60 | 2,488.82 | 688.7M |
| 2025-02-28 | 2,474.89 | 2,501.25 | 2,457.79 | 2,462.43 | 763.1M |
| 2025-02-27 | 2,485.05 | 2,490.22 | 2,460.11 | 2,483.27 | 592.0M |
| 2025-02-26 | 2,465.29 | 2,488.86 | 2,464.76 | 2,488.24 | 675.6M |
| 2025-02-25 | 2,470.65 | 2,499.22 | 2,459.02 | 2,465.89 | 559.4M |
| 2025-02-24 | 2,469.35 | 2,486.90 | 2,458.10 | 2,477.10 | 480.5M |
| 2025-02-21 | 2,501.36 | 2,507.18 | 2,478.18 | 2,483.88 | 578.3M |
| 2025-02-20 | 2,496.50 | 2,501.33 | 2,479.93 | 2,498.18 | 468.9M |
| 2025-02-19 | 2,483.85 | 2,494.80 | 2,476.74 | 2,490.36 | 532.9M |
| 2025-02-18 | 2,494.48 | 2,503.45 | 2,468.04 | 2,478.06 | 542.0M |
| 2025-02-17 | 2,497.10 | 2,498.60 | 2,480.34 | 2,491.80 | 533.6M |
| 2025-02-14 | 2,527.99 | 2,543.67 | 2,510.38 | 2,529.41 | 470.2M |
| 2025-02-13 | 2,532.42 | 2,550.81 | 2,518.52 | 2,519.12 | 480.7M |
| 2025-02-12 | 2,529.65 | 2,536.88 | 2,503.97 | 2,531.67 | 545.3M |
| 2025-02-11 | 2,560.06 | 2,570.29 | 2,543.67 | 2,549.88 | 599.3M |
| 2025-02-10 | 2,544.13 | 2,557.62 | 2,522.43 | 2,545.27 | 542.5M |
| 2025-02-07 | 2,509.99 | 2,552.28 | 2,501.87 | 2,534.91 | 574.9M |
| 2025-02-06 | 2,502.64 | 2,513.35 | 2,491.31 | 2,513.35 | 460.4M |
| 2025-02-05 | 2,514.67 | 2,525.08 | 2,494.88 | 2,510.98 | 531.5M |
| 2025-01-27 | 2,483.99 | 2,516.58 | 2,482.41 | 2,482.41 | 447.6M |
| 2025-01-24 | 2,453.81 | 2,488.41 | 2,445.49 | 2,485.28 | 428.6M |
| 2025-01-23 | 2,475.37 | 2,499.05 | 2,452.84 | 2,452.84 | 474.2M |
| 2025-01-22 | 2,463.55 | 2,472.63 | 2,446.47 | 2,464.95 | 458.9M |
| 2025-01-21 | 2,485.64 | 2,488.93 | 2,444.92 | 2,465.39 | 459.6M |
| 2025-01-20 | 2,510.64 | 2,512.28 | 2,482.92 | 2,490.63 | 482.8M |
| 2025-01-17 | 2,505.15 | 2,516.59 | 2,489.10 | 2,509.89 | 454.2M |
| 2025-01-16 | 2,498.99 | 2,534.27 | 2,487.13 | 2,508.10 | 646.6M |
| 2025-01-15 | 2,484.82 | 2,487.04 | 2,464.73 | 2,476.02 | 467.6M |
| 2025-01-14 | 2,449.50 | 2,492.13 | 2,436.55 | 2,487.68 | 611.0M |
| 2025-01-13 | 2,413.37 | 2,473.46 | 2,409.75 | 2,459.97 | 537.1M |
| 2025-01-10 | 2,456.64 | 2,468.66 | 2,420.21 | 2,420.21 | 420.1M |
| 2025-01-09 | 2,451.63 | 2,465.67 | 2,440.19 | 2,446.11 | 397.9M |
| 2025-01-08 | 2,467.38 | 2,477.71 | 2,418.55 | 2,461.10 | 523.2M |
| 2025-01-07 | 2,437.24 | 2,476.71 | 2,421.60 | 2,474.69 | 475.0M |
| 2025-01-06 | 2,434.30 | 2,488.96 | 2,406.26 | 2,444.17 | 589.1M |
| 2025-01-03 | 2,443.48 | 2,503.70 | 2,435.72 | 2,439.62 | 695.5M |
| 2025-01-02 | 2,460.18 | 2,499.18 | 2,422.61 | 2,437.76 | 710.8M |