SSE Free Float (SSEFF)

SSEFF
🏛️ 중국 →
1,436.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,225.29 1,225.29 1,225.29 1,225.29 1,020,895.5K
09:29 1,225.29 1,225.29 1,225.29 1,225.29 0.0K
09:30 1,225.29 1,225.29 1,224.35 1,224.35 2,009,929.7K
09:31 1,224.28 1,224.61 1,223.00 1,223.15 1,520,994.9K
09:32 1,223.20 1,223.42 1,222.08 1,222.08 1,202,864.6K
09:33 1,222.01 1,222.01 1,221.03 1,221.03 988,682.3K
09:34 1,220.99 1,221.18 1,220.73 1,221.05 876,681.3K
09:35 1,221.04 1,221.04 1,219.51 1,220.54 913,889.4K
09:36 1,220.57 1,222.28 1,220.57 1,221.73 790,009.2K
09:37 1,221.84 1,222.67 1,221.84 1,222.03 778,522.9K
09:38 1,221.97 1,222.02 1,221.35 1,221.38 690,991.5K
09:39 1,221.37 1,222.21 1,221.28 1,222.19 689,044.4K
09:40 1,222.21 1,222.21 1,220.95 1,221.02 752,504.7K
09:41 1,220.93 1,221.50 1,220.93 1,221.06 625,827.3K
09:42 1,221.05 1,222.28 1,221.05 1,222.28 541,469.5K
09:43 1,222.32 1,223.20 1,222.19 1,223.20 584,053.0K
09:44 1,223.21 1,223.71 1,222.71 1,223.34 588,598.8K
09:45 1,223.16 1,223.32 1,222.12 1,222.28 573,339.8K
09:46 1,222.39 1,223.40 1,222.39 1,223.06 476,324.4K
09:47 1,223.18 1,224.55 1,223.18 1,224.55 468,335.5K
09:48 1,224.58 1,224.61 1,224.02 1,224.56 405,858.1K
09:49 1,224.46 1,225.85 1,224.46 1,225.79 461,306.7K
09:50 1,225.81 1,225.81 1,224.34 1,224.39 545,218.3K
09:51 1,224.33 1,224.33 1,222.81 1,222.81 537,252.5K
09:52 1,222.77 1,222.90 1,222.53 1,222.53 407,030.7K
09:53 1,222.60 1,222.61 1,221.58 1,221.58 499,013.6K
09:54 1,221.49 1,221.63 1,221.15 1,221.62 503,220.9K
09:55 1,221.61 1,222.84 1,221.60 1,222.54 404,743.0K
09:56 1,222.52 1,222.58 1,222.20 1,222.20 340,001.3K
09:57 1,222.19 1,222.27 1,221.62 1,221.69 380,838.4K
09:58 1,221.76 1,221.89 1,221.12 1,221.12 386,163.2K
09:59 1,220.98 1,221.03 1,220.36 1,220.36 423,462.0K
10:00 1,220.36 1,220.36 1,219.32 1,219.67 535,913.4K
10:01 1,219.68 1,220.21 1,219.68 1,219.95 389,724.5K
10:02 1,220.04 1,220.45 1,220.04 1,220.21 322,831.3K
10:03 1,220.13 1,220.64 1,219.26 1,219.26 432,404.2K
10:04 1,219.16 1,219.16 1,217.86 1,217.93 455,900.1K
10:05 1,217.91 1,218.03 1,217.39 1,217.83 486,123.6K
10:06 1,217.84 1,219.67 1,217.81 1,219.67 464,272.7K
10:07 1,219.71 1,220.10 1,219.56 1,219.94 362,462.8K
10:08 1,219.96 1,220.41 1,219.96 1,220.31 258,680.1K
10:09 1,220.32 1,220.32 1,219.44 1,219.44 278,548.3K
10:10 1,219.67 1,220.10 1,219.67 1,220.04 280,972.9K
10:11 1,220.07 1,220.19 1,219.37 1,219.50 261,757.4K
10:12 1,219.75 1,219.79 1,218.67 1,218.72 292,220.4K
10:13 1,218.67 1,219.28 1,218.63 1,219.24 269,264.0K
10:14 1,219.25 1,219.38 1,219.04 1,219.27 223,992.3K
10:15 1,219.16 1,219.72 1,219.16 1,219.73 213,855.1K
10:16 1,219.77 1,219.85 1,219.28 1,219.28 217,428.6K
10:17 1,219.25 1,219.85 1,219.21 1,219.76 230,163.7K
10:18 1,219.74 1,220.89 1,219.74 1,220.89 264,142.4K
10:19 1,220.79 1,220.79 1,220.10 1,220.27 229,357.3K
10:20 1,220.31 1,220.35 1,219.72 1,219.72 215,892.7K
10:21 1,219.65 1,219.65 1,219.19 1,219.60 216,845.6K
10:22 1,219.70 1,220.29 1,219.53 1,220.29 184,745.6K
10:23 1,220.34 1,220.86 1,220.31 1,220.86 177,887.1K
10:24 1,220.88 1,221.21 1,220.88 1,221.06 209,155.8K
10:25 1,221.14 1,221.42 1,221.00 1,221.15 210,945.8K
10:26 1,221.06 1,221.46 1,221.06 1,221.33 175,988.4K
10:27 1,221.44 1,221.44 1,220.87 1,220.90 200,967.5K
10:28 1,220.92 1,221.18 1,220.75 1,220.88 174,990.3K
10:29 1,220.83 1,220.83 1,220.28 1,220.28 225,551.4K
10:30 1,220.32 1,220.78 1,220.14 1,220.76 222,895.5K
10:31 1,220.68 1,220.68 1,220.12 1,220.23 189,742.7K
10:32 1,220.28 1,220.30 1,220.06 1,220.14 167,290.1K
10:33 1,220.07 1,220.13 1,219.00 1,219.07 212,058.5K
10:34 1,219.07 1,219.73 1,219.01 1,219.73 245,156.3K
10:35 1,220.26 1,220.97 1,220.26 1,220.97 328,276.4K
10:36 1,221.09 1,221.83 1,221.09 1,221.83 337,365.2K
10:37 1,221.93 1,222.58 1,221.93 1,222.58 226,314.3K
10:38 1,222.54 1,222.54 1,221.97 1,222.22 194,896.3K
10:39 1,222.20 1,222.20 1,221.52 1,221.59 185,846.5K
10:40 1,221.62 1,221.84 1,221.61 1,221.64 145,928.0K
10:41 1,221.54 1,221.55 1,220.87 1,221.47 238,637.0K
10:42 1,221.44 1,221.49 1,220.52 1,220.65 158,282.4K
10:43 1,220.53 1,220.83 1,220.53 1,220.66 159,920.3K
10:44 1,220.58 1,221.25 1,220.58 1,221.23 127,052.5K
10:45 1,221.29 1,221.64 1,221.15 1,221.64 157,990.1K
10:46 1,221.87 1,222.71 1,221.87 1,222.71 179,605.9K
10:47 1,222.76 1,223.02 1,222.65 1,222.97 177,031.6K
10:48 1,222.93 1,222.93 1,222.39 1,222.66 157,725.2K
10:49 1,222.73 1,223.18 1,222.70 1,223.15 156,859.0K
10:50 1,223.12 1,223.97 1,223.12 1,223.97 195,165.9K
10:51 1,223.95 1,224.50 1,223.95 1,224.42 202,745.8K
10:52 1,224.55 1,224.55 1,223.78 1,223.91 181,899.1K
10:53 1,223.98 1,224.34 1,223.95 1,224.20 155,077.6K
10:54 1,224.17 1,224.28 1,224.11 1,224.11 182,290.1K
10:55 1,224.14 1,224.14 1,223.41 1,223.44 178,867.7K
10:56 1,223.45 1,223.92 1,223.37 1,223.92 148,444.1K
10:57 1,223.94 1,224.16 1,223.86 1,224.09 126,649.3K
10:58 1,224.03 1,224.09 1,223.78 1,223.78 144,163.4K
10:59 1,223.78 1,223.78 1,222.86 1,222.86 196,326.0K
11:00 1,222.88 1,222.90 1,222.30 1,222.40 170,930.6K
11:01 1,222.36 1,222.63 1,222.31 1,222.63 161,166.9K
11:02 1,222.58 1,223.08 1,222.55 1,223.08 137,099.9K
11:03 1,223.15 1,224.22 1,223.15 1,224.22 179,642.4K
11:04 1,224.16 1,224.91 1,224.06 1,224.91 139,889.6K
11:05 1,224.82 1,224.90 1,224.73 1,224.79 119,162.2K
11:06 1,224.80 1,225.08 1,224.80 1,224.94 129,448.8K
11:07 1,224.89 1,225.05 1,224.68 1,224.82 149,460.0K
11:08 1,224.86 1,224.86 1,224.22 1,224.41 155,028.0K
11:09 1,224.39 1,224.39 1,223.09 1,223.38 204,464.4K
11:10 1,223.35 1,223.46 1,223.16 1,223.22 152,805.2K
11:11 1,223.10 1,223.13 1,222.43 1,222.53 170,637.3K
11:12 1,222.51 1,222.66 1,222.47 1,222.61 135,984.7K
11:13 1,222.63 1,222.64 1,222.10 1,222.34 136,694.7K
11:14 1,222.35 1,222.86 1,222.33 1,222.86 115,217.1K
11:15 1,222.90 1,223.53 1,222.90 1,223.50 117,388.8K
11:16 1,223.58 1,224.33 1,223.56 1,224.08 238,218.3K
11:17 1,224.09 1,224.42 1,224.06 1,224.42 126,913.4K
11:18 1,224.41 1,225.24 1,224.41 1,225.24 235,908.6K
11:19 1,225.21 1,225.34 1,224.66 1,224.66 131,135.0K
11:20 1,224.68 1,224.68 1,224.00 1,224.48 140,555.8K
11:21 1,224.49 1,224.96 1,224.43 1,224.71 211,635.9K
11:22 1,224.58 1,224.58 1,224.00 1,224.17 141,313.8K
11:23 1,224.12 1,224.39 1,224.08 1,224.39 158,874.8K
11:24 1,224.38 1,224.58 1,224.28 1,224.46 143,950.0K
11:25 1,224.50 1,225.41 1,224.50 1,225.41 150,828.1K
11:26 1,225.31 1,226.15 1,225.31 1,226.03 189,258.5K
11:27 1,226.03 1,226.25 1,226.03 1,226.20 144,498.6K
11:28 1,226.35 1,226.52 1,225.98 1,225.98 165,449.0K
11:29 1,226.09 1,226.15 1,225.61 1,225.71 143,556.9K
11:30 1,225.67 1,225.79 1,225.67 1,225.79 9,357.4K
11:31 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
11:32 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
11:33 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
11:34 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
11:35 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
11:36 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
11:37 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
11:38 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
11:39 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
11:40 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
11:41 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
11:42 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
11:43 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
11:44 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
11:45 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
11:46 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
11:47 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
11:48 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
11:49 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
11:50 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
11:51 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
11:52 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
11:53 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
11:54 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
11:55 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
11:56 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
11:57 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
11:58 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
11:59 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:00 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:01 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:02 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:03 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:04 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:05 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:06 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:07 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:08 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:09 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:10 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:11 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:12 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:13 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:14 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:15 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:16 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:17 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:18 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:19 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:20 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:21 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:22 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:23 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:24 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:25 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:26 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:27 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:28 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:29 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:30 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:31 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:32 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:33 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:34 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:35 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:36 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:37 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:38 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:39 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:40 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:41 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:42 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:43 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:44 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:45 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:46 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:47 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:48 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:49 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:50 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:51 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:52 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:53 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:54 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:55 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:56 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:57 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:58 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:59 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
13:00 1,225.79 1,226.20 1,224.77 1,224.77 585,924.7K
13:01 1,224.91 1,225.26 1,224.91 1,225.11 192,815.7K
13:02 1,225.15 1,225.22 1,224.90 1,225.05 169,867.3K
13:03 1,225.02 1,225.06 1,224.75 1,224.75 199,418.8K
13:04 1,224.69 1,224.77 1,224.36 1,224.45 234,418.0K
13:05 1,224.45 1,224.84 1,224.29 1,224.37 193,192.0K
13:06 1,224.22 1,224.45 1,224.22 1,224.45 185,847.9K
13:07 1,224.40 1,225.16 1,224.40 1,225.16 159,488.6K
13:08 1,225.15 1,225.24 1,225.04 1,225.04 149,794.0K
13:09 1,225.02 1,225.02 1,224.43 1,224.43 181,565.4K
13:10 1,224.39 1,224.39 1,223.16 1,223.24 310,471.9K
13:11 1,223.12 1,223.15 1,222.27 1,222.40 268,358.4K
13:12 1,222.35 1,222.50 1,222.16 1,222.42 199,295.5K
13:13 1,222.38 1,222.66 1,222.38 1,222.40 154,467.4K
13:14 1,222.30 1,222.37 1,221.96 1,221.96 178,784.6K
13:15 1,221.89 1,222.11 1,221.89 1,222.11 186,661.2K
13:16 1,222.18 1,222.18 1,221.82 1,221.94 182,752.5K
13:17 1,221.93 1,222.70 1,221.87 1,222.60 224,079.5K
13:18 1,222.59 1,223.21 1,222.51 1,223.17 173,545.7K
13:19 1,223.17 1,223.27 1,223.08 1,223.12 166,559.6K
13:20 1,223.15 1,223.29 1,223.00 1,223.17 158,859.7K
13:21 1,223.16 1,223.43 1,223.16 1,223.25 160,019.5K
13:22 1,223.24 1,223.24 1,222.66 1,222.69 154,210.8K
13:23 1,222.60 1,222.60 1,222.07 1,222.19 164,524.8K
13:24 1,222.16 1,222.83 1,222.16 1,222.83 157,988.6K
13:25 1,223.07 1,223.23 1,222.98 1,223.19 235,873.1K
13:26 1,223.18 1,223.35 1,223.18 1,223.31 174,286.6K
13:27 1,223.30 1,223.33 1,223.07 1,223.07 124,687.7K
13:28 1,223.03 1,223.29 1,223.03 1,223.19 170,003.5K
13:29 1,223.08 1,223.08 1,222.25 1,222.25 191,110.0K
13:30 1,222.36 1,222.80 1,222.27 1,222.70 152,006.2K
13:31 1,222.65 1,222.95 1,222.56 1,222.77 151,451.4K
13:32 1,222.73 1,222.88 1,222.64 1,222.71 152,247.7K
13:33 1,222.63 1,222.70 1,222.27 1,222.27 151,572.6K
13:34 1,222.17 1,222.19 1,220.94 1,220.94 253,139.5K
13:35 1,220.87 1,220.87 1,220.00 1,220.00 283,090.8K
13:36 1,219.93 1,219.93 1,219.39 1,219.45 296,358.2K
13:37 1,219.38 1,219.61 1,219.19 1,219.36 259,273.4K
13:38 1,219.28 1,219.28 1,218.49 1,218.72 272,342.2K
13:39 1,218.63 1,218.63 1,218.09 1,218.11 247,698.2K
13:40 1,218.03 1,219.03 1,217.99 1,219.03 248,601.2K
13:41 1,219.04 1,219.17 1,218.88 1,218.90 171,196.6K
13:42 1,218.82 1,219.01 1,218.82 1,218.94 169,614.0K
13:43 1,218.92 1,219.32 1,218.92 1,219.10 157,564.1K
13:44 1,219.05 1,219.14 1,219.02 1,219.09 132,792.9K
13:45 1,219.11 1,219.11 1,218.87 1,218.87 145,021.9K
13:46 1,218.84 1,219.66 1,218.67 1,219.66 176,936.8K
13:47 1,219.77 1,220.01 1,219.59 1,220.01 170,647.7K
13:48 1,219.97 1,220.92 1,219.97 1,220.84 166,562.0K
13:49 1,220.88 1,221.48 1,220.88 1,221.48 165,425.4K
13:50 1,221.58 1,221.60 1,221.15 1,221.60 173,003.0K
13:51 1,221.51 1,222.53 1,221.51 1,222.53 222,041.7K
13:52 1,222.63 1,222.80 1,222.63 1,222.80 175,564.4K
13:53 1,222.68 1,223.19 1,222.68 1,223.09 168,232.5K
13:54 1,223.12 1,223.12 1,222.77 1,222.77 166,167.8K
13:55 1,222.77 1,223.25 1,222.54 1,223.22 159,412.0K
13:56 1,223.24 1,223.24 1,222.87 1,222.88 115,912.6K
13:57 1,222.83 1,222.83 1,222.30 1,222.35 134,939.3K
13:58 1,222.35 1,222.35 1,222.13 1,222.18 153,567.5K
13:59 1,222.21 1,223.12 1,222.20 1,223.11 211,031.4K
14:00 1,223.17 1,227.04 1,223.17 1,227.04 486,949.7K
14:01 1,227.24 1,228.84 1,227.24 1,228.84 471,605.8K
14:02 1,228.89 1,229.97 1,228.89 1,229.38 417,692.3K
14:03 1,229.27 1,229.27 1,227.89 1,228.94 293,461.5K
14:04 1,229.07 1,229.07 1,227.73 1,227.75 208,772.3K
14:05 1,227.49 1,229.48 1,227.47 1,229.48 232,211.4K
14:06 1,229.78 1,231.23 1,229.78 1,230.97 380,283.0K
14:07 1,231.01 1,231.41 1,229.80 1,229.80 255,585.8K
14:08 1,229.67 1,230.05 1,229.18 1,229.18 209,184.1K
14:09 1,229.18 1,229.89 1,229.18 1,229.85 166,565.8K
14:10 1,229.78 1,230.85 1,229.78 1,230.30 233,939.3K
14:11 1,230.35 1,230.35 1,229.19 1,229.19 211,938.0K
14:12 1,229.06 1,229.06 1,228.32 1,228.34 192,610.2K
14:13 1,228.27 1,229.05 1,228.15 1,228.44 173,293.1K
14:14 1,228.40 1,228.40 1,227.84 1,227.85 158,737.0K
14:15 1,227.88 1,228.49 1,227.88 1,228.29 150,566.1K
14:16 1,228.21 1,228.26 1,227.94 1,228.20 126,233.3K
14:17 1,228.17 1,229.21 1,228.17 1,229.21 157,315.0K
14:18 1,229.15 1,229.15 1,228.61 1,228.68 132,633.0K
14:19 1,228.63 1,228.64 1,227.58 1,227.58 165,892.4K
14:20 1,227.52 1,227.52 1,226.83 1,226.83 162,435.2K
14:21 1,226.75 1,226.75 1,226.30 1,226.34 176,065.0K
14:22 1,226.47 1,226.63 1,226.41 1,226.48 131,861.7K
14:23 1,226.50 1,226.88 1,226.47 1,226.88 137,764.0K
14:24 1,226.81 1,227.17 1,226.81 1,227.06 136,426.9K
14:25 1,227.03 1,227.08 1,226.88 1,227.00 145,372.8K
14:26 1,227.06 1,228.02 1,227.06 1,227.95 214,512.6K
14:27 1,227.95 1,228.00 1,227.79 1,227.81 152,374.0K
14:28 1,227.89 1,228.17 1,227.86 1,227.96 145,202.3K
14:29 1,227.92 1,228.71 1,227.92 1,228.63 203,512.6K
14:30 1,228.76 1,228.79 1,228.48 1,228.55 181,889.1K
14:31 1,228.56 1,228.96 1,228.50 1,228.96 160,629.9K
14:32 1,228.97 1,228.97 1,228.77 1,228.78 165,000.3K
14:33 1,228.70 1,228.70 1,228.08 1,228.08 175,245.1K
14:34 1,228.04 1,228.24 1,227.81 1,227.81 157,145.1K
14:35 1,227.98 1,228.56 1,227.98 1,228.41 167,825.3K
14:36 1,228.33 1,229.02 1,228.33 1,229.02 167,943.9K
14:37 1,229.01 1,229.01 1,228.56 1,228.66 167,787.5K
14:38 1,228.62 1,228.72 1,228.35 1,228.72 181,718.4K
14:39 1,228.81 1,228.83 1,228.61 1,228.74 188,947.4K
14:40 1,228.78 1,228.78 1,228.46 1,228.60 216,743.6K
14:41 1,228.48 1,228.72 1,228.44 1,228.53 216,450.3K
14:42 1,228.49 1,228.54 1,228.07 1,228.07 230,127.4K
14:43 1,228.09 1,228.09 1,227.61 1,227.61 243,332.7K
14:44 1,227.64 1,227.64 1,227.33 1,227.40 226,525.0K
14:45 1,227.29 1,227.42 1,227.12 1,227.12 243,310.5K
14:46 1,227.14 1,227.14 1,226.73 1,226.75 244,434.8K
14:47 1,226.66 1,227.19 1,226.60 1,227.19 259,551.3K
14:48 1,227.20 1,227.88 1,227.09 1,227.67 276,026.7K
14:49 1,227.72 1,228.05 1,227.65 1,228.05 256,777.2K
14:50 1,228.02 1,228.02 1,227.75 1,227.76 268,905.5K
14:51 1,227.77 1,227.93 1,227.61 1,227.77 311,942.0K
14:52 1,227.71 1,227.73 1,227.50 1,227.59 295,175.0K
14:53 1,227.52 1,227.61 1,227.32 1,227.36 330,830.0K
14:54 1,227.37 1,227.44 1,227.30 1,227.30 361,668.6K
14:55 1,227.30 1,227.54 1,227.09 1,227.09 415,986.3K
14:56 1,227.18 1,227.20 1,227.05 1,227.07 446,656.7K
14:57 1,227.21 1,227.21 1,227.14 1,227.14 29,285.3K
14:58 1,227.14 1,227.14 1,227.14 1,227.14 0.0K
14:59 1,227.14 1,227.14 1,227.14 1,227.14 750,089.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음