SSE Free Float (SSEFF)

SSEFF
🏛️ 중국 →
1,436.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,221.99 1,221.99 1,221.99 1,221.99 472,532.0K
09:29 1,221.99 1,221.99 1,221.99 1,221.99 0.0K
09:30 1,221.99 1,223.28 1,221.99 1,222.58 1,577,949.2K
09:31 1,222.68 1,223.70 1,222.27 1,222.36 1,069,482.7K
09:32 1,222.38 1,222.66 1,222.20 1,222.26 870,225.4K
09:33 1,222.30 1,222.58 1,222.25 1,222.40 649,349.2K
09:34 1,222.22 1,222.35 1,221.28 1,221.32 686,573.0K
09:35 1,221.23 1,222.68 1,221.23 1,222.61 567,885.8K
09:36 1,222.73 1,223.90 1,222.73 1,223.90 532,600.3K
09:37 1,224.01 1,224.01 1,222.72 1,222.82 463,112.4K
09:38 1,222.78 1,223.42 1,222.78 1,223.30 405,943.0K
09:39 1,223.24 1,223.24 1,222.07 1,222.57 476,394.3K
09:40 1,222.47 1,222.75 1,221.86 1,222.68 545,729.8K
09:41 1,222.72 1,224.02 1,222.62 1,222.71 529,828.3K
09:42 1,222.78 1,223.31 1,222.34 1,223.28 347,981.4K
09:43 1,223.27 1,224.19 1,223.27 1,223.89 346,933.9K
09:44 1,223.78 1,223.87 1,223.25 1,223.87 404,948.7K
09:45 1,223.61 1,223.81 1,223.61 1,223.70 420,742.4K
09:46 1,223.75 1,224.92 1,223.75 1,224.92 363,617.7K
09:47 1,224.93 1,225.02 1,224.63 1,224.79 387,562.3K
09:48 1,224.92 1,225.94 1,224.89 1,225.93 432,894.6K
09:49 1,225.88 1,225.88 1,225.40 1,225.45 399,316.6K
09:50 1,225.56 1,225.80 1,225.36 1,225.39 353,073.4K
09:51 1,225.43 1,225.43 1,224.11 1,224.28 382,122.1K
09:52 1,224.28 1,224.56 1,224.12 1,224.56 318,220.5K
09:53 1,224.53 1,225.32 1,224.48 1,225.29 344,482.8K
09:54 1,225.41 1,225.82 1,225.39 1,225.58 294,664.4K
09:55 1,225.58 1,225.67 1,225.04 1,225.17 260,210.5K
09:56 1,225.19 1,225.66 1,225.12 1,225.56 235,471.9K
09:57 1,225.56 1,226.34 1,225.52 1,226.03 274,539.7K
09:58 1,226.03 1,227.20 1,226.03 1,227.20 326,378.0K
09:59 1,227.24 1,227.80 1,227.16 1,227.34 338,104.7K
10:00 1,227.45 1,229.02 1,227.45 1,229.01 503,571.6K
10:01 1,229.06 1,229.46 1,228.02 1,228.02 403,257.9K
10:02 1,227.93 1,228.85 1,227.93 1,228.85 270,541.6K
10:03 1,228.82 1,229.12 1,228.79 1,228.89 277,050.6K
10:04 1,229.17 1,230.06 1,229.17 1,230.00 290,449.4K
10:05 1,229.84 1,229.89 1,228.87 1,229.00 282,906.1K
10:06 1,228.98 1,229.96 1,228.95 1,229.96 256,657.6K
10:07 1,230.06 1,230.87 1,229.88 1,230.65 312,431.9K
10:08 1,230.74 1,231.03 1,230.27 1,230.27 284,267.0K
10:09 1,230.09 1,230.56 1,229.89 1,230.52 242,899.2K
10:10 1,230.53 1,230.89 1,230.26 1,230.81 269,949.9K
10:11 1,230.78 1,230.88 1,229.61 1,229.63 292,878.2K
10:12 1,229.70 1,230.29 1,229.64 1,230.09 271,596.8K
10:13 1,230.15 1,230.15 1,229.10 1,229.10 267,555.9K
10:14 1,229.20 1,229.67 1,228.98 1,229.40 297,112.9K
10:15 1,229.67 1,230.31 1,229.55 1,229.55 266,154.3K
10:16 1,229.56 1,229.56 1,228.96 1,229.05 215,442.6K
10:17 1,228.94 1,228.94 1,228.29 1,228.30 218,030.2K
10:18 1,228.32 1,229.11 1,228.32 1,228.56 236,632.5K
10:19 1,228.53 1,228.53 1,227.76 1,227.88 194,259.2K
10:20 1,227.91 1,228.43 1,227.89 1,228.43 202,410.8K
10:21 1,228.35 1,228.35 1,227.98 1,227.98 182,447.2K
10:22 1,227.83 1,227.83 1,227.07 1,227.13 217,633.7K
10:23 1,227.23 1,227.29 1,226.87 1,227.09 219,689.0K
10:24 1,227.17 1,228.48 1,227.16 1,228.32 256,685.2K
10:25 1,228.34 1,228.36 1,227.79 1,227.87 165,003.8K
10:26 1,227.85 1,227.90 1,227.69 1,227.70 150,104.5K
10:27 1,227.62 1,228.07 1,227.60 1,228.07 167,688.6K
10:28 1,228.05 1,228.05 1,227.84 1,228.05 166,974.8K
10:29 1,228.01 1,228.01 1,227.40 1,227.43 178,717.3K
10:30 1,227.46 1,227.86 1,227.26 1,227.26 234,968.4K
10:31 1,227.19 1,227.29 1,227.03 1,227.10 158,941.4K
10:32 1,227.17 1,227.17 1,226.51 1,226.51 164,173.9K
10:33 1,226.58 1,227.36 1,226.53 1,227.36 190,090.8K
10:34 1,227.35 1,227.35 1,227.06 1,227.12 148,709.7K
10:35 1,227.18 1,227.46 1,227.08 1,227.32 154,210.2K
10:36 1,227.30 1,227.30 1,226.78 1,227.07 184,980.2K
10:37 1,227.09 1,227.27 1,227.03 1,227.11 130,738.7K
10:38 1,227.10 1,227.91 1,226.97 1,227.88 154,896.6K
10:39 1,227.92 1,228.04 1,227.61 1,227.61 151,839.4K
10:40 1,227.67 1,227.78 1,227.47 1,227.78 156,370.7K
10:41 1,227.80 1,227.80 1,227.34 1,227.49 150,289.9K
10:42 1,227.43 1,227.70 1,227.42 1,227.70 140,958.9K
10:43 1,227.70 1,227.70 1,227.52 1,227.55 128,916.7K
10:44 1,227.63 1,227.70 1,227.51 1,227.68 120,079.8K
10:45 1,227.69 1,227.69 1,227.21 1,227.21 158,751.0K
10:46 1,227.19 1,227.20 1,226.96 1,227.04 130,976.0K
10:47 1,227.06 1,227.42 1,227.05 1,227.38 133,498.0K
10:48 1,227.37 1,227.46 1,226.97 1,226.97 123,926.9K
10:49 1,227.00 1,227.09 1,226.78 1,226.80 131,214.4K
10:50 1,226.74 1,227.66 1,226.74 1,227.55 149,753.7K
10:51 1,227.49 1,228.15 1,227.46 1,228.12 151,762.4K
10:52 1,228.24 1,228.66 1,228.24 1,228.66 153,100.5K
10:53 1,228.83 1,228.87 1,228.19 1,228.22 150,663.2K
10:54 1,228.31 1,228.33 1,227.98 1,228.08 128,382.6K
10:55 1,228.06 1,228.19 1,227.86 1,227.86 131,341.0K
10:56 1,227.90 1,228.09 1,227.77 1,228.06 145,753.1K
10:57 1,228.09 1,228.42 1,228.09 1,228.36 123,456.8K
10:58 1,228.42 1,228.68 1,228.39 1,228.68 124,512.2K
10:59 1,228.69 1,228.89 1,228.64 1,228.64 128,087.6K
11:00 1,228.60 1,228.67 1,228.49 1,228.49 150,504.8K
11:01 1,228.39 1,228.39 1,227.90 1,227.99 167,644.0K
11:02 1,227.98 1,228.46 1,227.98 1,228.42 174,455.6K
11:03 1,228.33 1,228.63 1,228.27 1,228.63 142,256.5K
11:04 1,228.60 1,228.70 1,228.14 1,228.21 137,140.3K
11:05 1,228.20 1,228.20 1,228.00 1,228.16 136,784.5K
11:06 1,228.15 1,228.41 1,228.05 1,228.32 141,362.0K
11:07 1,228.37 1,228.41 1,228.21 1,228.37 135,640.5K
11:08 1,228.54 1,228.80 1,228.47 1,228.77 123,896.1K
11:09 1,228.79 1,228.97 1,228.49 1,228.55 158,734.2K
11:10 1,228.64 1,229.06 1,228.63 1,229.06 132,247.8K
11:11 1,229.09 1,229.43 1,229.08 1,229.43 155,897.1K
11:12 1,229.48 1,229.66 1,229.08 1,229.22 134,428.0K
11:13 1,229.19 1,229.28 1,229.13 1,229.17 137,335.5K
11:14 1,229.15 1,229.54 1,229.10 1,229.54 127,929.8K
11:15 1,229.51 1,229.53 1,229.17 1,229.41 135,829.2K
11:16 1,229.37 1,229.75 1,229.37 1,229.75 143,213.8K
11:17 1,229.79 1,229.97 1,229.78 1,229.90 170,422.8K
11:18 1,230.01 1,230.12 1,229.92 1,229.93 131,383.7K
11:19 1,229.85 1,229.93 1,229.51 1,229.52 133,038.2K
11:20 1,229.48 1,230.17 1,229.45 1,230.17 130,084.0K
11:21 1,230.22 1,230.22 1,229.96 1,230.12 152,740.1K
11:22 1,230.15 1,230.30 1,230.07 1,230.08 145,850.8K
11:23 1,230.11 1,230.50 1,230.10 1,230.41 137,588.0K
11:24 1,230.44 1,231.06 1,230.36 1,231.06 171,402.5K
11:25 1,231.02 1,232.66 1,230.89 1,232.66 386,908.8K
11:26 1,232.52 1,233.09 1,232.23 1,232.86 287,582.7K
11:27 1,232.87 1,232.87 1,232.41 1,232.45 177,456.9K
11:28 1,232.42 1,232.94 1,232.42 1,232.92 180,037.1K
11:29 1,233.07 1,233.39 1,232.62 1,232.62 189,300.1K
11:30 1,232.64 1,232.66 1,232.64 1,232.66 12,976.8K
11:31 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
11:32 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
11:33 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
11:34 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
11:35 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
11:36 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
11:37 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
11:38 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
11:39 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
11:40 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
11:41 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
11:42 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
11:43 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
11:44 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
11:45 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
11:46 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
11:47 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
11:48 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
11:49 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
11:50 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
11:51 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
11:52 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
11:53 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
11:54 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
11:55 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
11:56 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
11:57 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
11:58 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
11:59 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:00 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:01 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:02 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:03 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:04 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:05 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:06 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:07 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:08 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:09 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:10 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:11 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:12 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:13 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:14 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:15 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:16 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:17 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:18 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:19 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:20 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:21 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:22 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:23 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:24 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:25 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:26 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:27 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:28 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:29 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:30 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:31 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:32 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:33 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:34 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:35 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:36 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:37 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:38 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:39 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:40 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:41 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:42 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:43 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:44 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:45 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:46 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:47 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:48 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:49 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:50 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:51 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:52 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:53 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:54 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:55 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:56 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:57 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:58 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
12:59 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
13:00 1,232.66 1,233.21 1,232.13 1,232.26 710,701.6K
13:01 1,232.26 1,232.26 1,231.22 1,231.40 345,690.5K
13:02 1,231.30 1,231.30 1,230.28 1,230.29 238,310.5K
13:03 1,230.55 1,231.34 1,230.55 1,231.34 200,708.1K
13:04 1,231.40 1,232.25 1,231.33 1,232.03 187,024.9K
13:05 1,231.77 1,231.99 1,231.61 1,231.79 171,235.8K
13:06 1,231.72 1,231.85 1,231.42 1,231.59 172,571.6K
13:07 1,231.61 1,232.09 1,231.61 1,232.07 165,508.5K
13:08 1,232.14 1,232.69 1,232.14 1,232.64 167,324.7K
13:09 1,232.58 1,232.99 1,232.47 1,232.73 197,945.6K
13:10 1,232.82 1,233.54 1,232.82 1,233.54 188,674.7K
13:11 1,233.59 1,233.67 1,233.44 1,233.46 198,215.2K
13:12 1,233.24 1,233.24 1,232.92 1,232.99 189,655.1K
13:13 1,233.09 1,233.36 1,233.05 1,233.31 180,830.0K
13:14 1,233.35 1,233.35 1,233.07 1,233.29 157,152.8K
13:15 1,233.34 1,233.34 1,232.52 1,232.58 237,125.2K
13:16 1,232.67 1,233.32 1,232.64 1,233.32 247,830.1K
13:17 1,233.36 1,233.36 1,232.91 1,232.91 198,174.4K
13:18 1,232.92 1,233.19 1,232.79 1,233.19 217,425.5K
13:19 1,233.14 1,233.68 1,233.14 1,233.60 187,520.8K
13:20 1,233.65 1,233.65 1,232.30 1,232.33 227,954.8K
13:21 1,232.23 1,232.32 1,232.03 1,232.05 196,772.4K
13:22 1,231.99 1,232.01 1,231.48 1,231.48 187,734.3K
13:23 1,231.43 1,231.51 1,230.99 1,231.02 224,366.5K
13:24 1,230.90 1,231.41 1,230.90 1,231.41 213,093.4K
13:25 1,231.33 1,231.42 1,231.12 1,231.20 162,413.8K
13:26 1,231.19 1,231.31 1,230.81 1,230.82 168,243.3K
13:27 1,230.85 1,231.42 1,230.85 1,231.42 139,904.7K
13:28 1,231.44 1,231.44 1,231.27 1,231.44 120,338.8K
13:29 1,231.46 1,231.82 1,231.45 1,231.80 135,909.6K
13:30 1,231.90 1,232.26 1,231.85 1,232.18 168,291.8K
13:31 1,232.23 1,232.23 1,231.70 1,231.70 140,106.3K
13:32 1,231.82 1,231.91 1,231.53 1,231.91 134,579.7K
13:33 1,231.89 1,231.89 1,231.62 1,231.85 148,291.5K
13:34 1,231.85 1,232.16 1,231.85 1,232.12 110,649.1K
13:35 1,232.19 1,232.45 1,232.10 1,232.43 115,845.9K
13:36 1,232.46 1,232.62 1,232.39 1,232.62 125,396.8K
13:37 1,232.50 1,232.51 1,232.18 1,232.20 116,878.2K
13:38 1,232.20 1,232.26 1,231.81 1,231.83 123,828.5K
13:39 1,231.92 1,231.92 1,231.47 1,231.47 143,550.7K
13:40 1,231.48 1,231.67 1,231.38 1,231.63 148,191.5K
13:41 1,231.63 1,231.68 1,231.50 1,231.50 136,035.6K
13:42 1,231.46 1,231.57 1,231.27 1,231.45 142,188.6K
13:43 1,231.37 1,231.52 1,231.20 1,231.22 126,473.3K
13:44 1,231.19 1,231.28 1,230.89 1,230.90 177,658.8K
13:45 1,230.80 1,230.84 1,230.08 1,230.10 203,097.2K
13:46 1,230.07 1,230.15 1,229.63 1,229.63 176,150.2K
13:47 1,229.65 1,230.26 1,229.54 1,230.22 171,002.0K
13:48 1,230.27 1,230.83 1,230.20 1,230.83 153,887.9K
13:49 1,230.88 1,231.52 1,230.88 1,231.52 151,560.0K
13:50 1,231.57 1,231.77 1,231.48 1,231.65 132,758.9K
13:51 1,231.66 1,231.66 1,231.33 1,231.33 117,344.6K
13:52 1,231.29 1,231.35 1,231.15 1,231.20 118,106.7K
13:53 1,231.31 1,232.17 1,231.31 1,232.17 130,714.9K
13:54 1,232.22 1,232.34 1,231.87 1,231.91 123,955.0K
13:55 1,231.89 1,232.04 1,231.65 1,231.86 107,043.6K
13:56 1,231.93 1,232.28 1,231.89 1,232.21 120,971.4K
13:57 1,232.25 1,232.25 1,232.03 1,232.06 101,035.2K
13:58 1,232.13 1,232.52 1,232.13 1,232.43 117,746.4K
13:59 1,232.46 1,232.46 1,232.19 1,232.26 118,698.2K
14:00 1,232.30 1,232.59 1,232.30 1,232.59 110,452.5K
14:01 1,232.66 1,232.93 1,232.59 1,232.88 121,749.4K
14:02 1,232.91 1,233.81 1,232.89 1,233.81 163,258.5K
14:03 1,233.92 1,233.92 1,233.30 1,233.30 154,328.5K
14:04 1,233.24 1,233.79 1,233.22 1,233.56 164,373.5K
14:05 1,233.63 1,234.06 1,233.61 1,234.00 168,937.5K
14:06 1,234.00 1,234.12 1,233.73 1,233.94 154,439.2K
14:07 1,233.97 1,234.14 1,233.79 1,233.79 159,621.1K
14:08 1,233.70 1,233.70 1,233.31 1,233.31 143,168.5K
14:09 1,233.32 1,233.49 1,233.08 1,233.39 131,254.6K
14:10 1,233.45 1,234.20 1,233.45 1,234.12 148,045.5K
14:11 1,234.18 1,234.30 1,234.08 1,234.30 140,771.1K
14:12 1,234.35 1,234.94 1,234.35 1,234.92 151,879.5K
14:13 1,234.98 1,235.21 1,234.79 1,234.92 150,474.6K
14:14 1,234.95 1,235.24 1,234.82 1,234.82 129,331.4K
14:15 1,234.87 1,235.18 1,234.87 1,235.10 131,749.3K
14:16 1,235.18 1,235.19 1,234.70 1,234.79 141,478.2K
14:17 1,234.87 1,234.89 1,234.70 1,234.74 120,677.4K
14:18 1,234.71 1,234.79 1,234.31 1,234.39 150,658.1K
14:19 1,234.39 1,234.63 1,234.29 1,234.63 109,840.5K
14:20 1,234.61 1,235.07 1,234.61 1,234.97 129,639.0K
14:21 1,235.01 1,235.35 1,235.01 1,235.21 147,726.5K
14:22 1,235.33 1,235.42 1,235.14 1,235.21 141,551.9K
14:23 1,235.18 1,235.23 1,234.93 1,234.94 120,620.5K
14:24 1,234.88 1,235.03 1,234.81 1,235.00 114,497.0K
14:25 1,235.00 1,235.00 1,234.70 1,234.74 118,362.2K
14:26 1,234.75 1,234.79 1,234.62 1,234.71 127,794.2K
14:27 1,234.74 1,235.20 1,234.74 1,235.08 134,033.5K
14:28 1,235.19 1,235.28 1,235.16 1,235.19 126,663.3K
14:29 1,235.15 1,235.24 1,235.07 1,235.07 131,076.8K
14:30 1,235.09 1,235.75 1,235.09 1,235.75 207,152.0K
14:31 1,235.79 1,236.02 1,235.67 1,236.02 175,465.8K
14:32 1,235.95 1,236.26 1,235.94 1,236.24 160,847.5K
14:33 1,236.23 1,236.23 1,235.69 1,235.72 176,963.5K
14:34 1,235.60 1,235.60 1,235.38 1,235.52 174,912.8K
14:35 1,235.52 1,235.55 1,235.07 1,235.15 163,721.8K
14:36 1,235.07 1,235.07 1,234.32 1,234.32 194,868.5K
14:37 1,234.22 1,234.32 1,233.95 1,233.95 194,007.3K
14:38 1,233.93 1,234.24 1,233.79 1,234.06 182,252.0K
14:39 1,233.95 1,233.95 1,233.74 1,233.74 181,245.7K
14:40 1,233.65 1,233.73 1,233.36 1,233.40 198,842.9K
14:41 1,233.43 1,233.48 1,233.03 1,233.11 213,866.1K
14:42 1,233.04 1,233.21 1,232.98 1,232.97 188,787.0K
14:43 1,232.98 1,233.01 1,232.50 1,232.52 228,649.7K
14:44 1,232.38 1,232.90 1,232.26 1,232.77 223,041.1K
14:45 1,232.91 1,233.40 1,232.88 1,233.40 218,691.4K
14:46 1,233.47 1,233.75 1,233.47 1,233.70 213,704.1K
14:47 1,233.71 1,234.08 1,233.71 1,234.02 217,551.5K
14:48 1,233.95 1,233.96 1,233.80 1,233.90 198,533.7K
14:49 1,233.88 1,233.94 1,233.66 1,233.66 205,658.1K
14:50 1,233.81 1,233.81 1,233.37 1,233.38 271,384.7K
14:51 1,233.36 1,233.42 1,233.11 1,233.31 268,861.0K
14:52 1,233.40 1,233.43 1,233.25 1,233.26 250,167.6K
14:53 1,233.24 1,233.31 1,233.14 1,233.23 293,735.4K
14:54 1,233.19 1,233.48 1,233.06 1,233.48 323,167.8K
14:55 1,233.50 1,233.50 1,233.36 1,233.48 358,684.8K
14:56 1,233.49 1,233.73 1,233.37 1,233.71 397,697.5K
14:57 1,233.74 1,233.74 1,233.72 1,233.74 23,796.6K
14:58 1,233.74 1,233.74 1,233.74 1,233.74 0.0K
14:59 1,233.74 1,233.74 1,233.74 1,233.74 618,069.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음