SSE Free Float (SSEFF)

SSEFF
🏛️ 중국 →
1,436.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,227.07 1,227.07 1,227.07 1,227.07 385,189.7K
09:29 1,227.07 1,227.07 1,227.07 1,227.07 0.0K
09:30 1,227.07 1,227.89 1,225.34 1,225.49 1,315,436.7K
09:31 1,225.70 1,225.92 1,225.24 1,225.77 947,976.2K
09:32 1,225.66 1,225.83 1,225.37 1,225.63 728,607.0K
09:33 1,225.74 1,226.26 1,225.72 1,226.10 633,771.0K
09:34 1,226.17 1,227.05 1,225.71 1,226.89 589,502.0K
09:35 1,226.62 1,227.88 1,226.56 1,227.65 563,770.4K
09:36 1,227.53 1,228.67 1,227.53 1,228.58 618,919.0K
09:37 1,228.58 1,229.65 1,228.58 1,229.26 573,853.6K
09:38 1,229.20 1,229.70 1,229.20 1,229.70 454,989.4K
09:39 1,229.74 1,229.85 1,229.23 1,229.69 578,028.2K
09:40 1,229.80 1,229.84 1,228.46 1,228.71 500,971.2K
09:41 1,228.62 1,228.62 1,227.93 1,228.39 454,373.6K
09:42 1,228.52 1,229.07 1,228.26 1,229.07 377,831.5K
09:43 1,229.23 1,229.23 1,228.44 1,228.51 400,540.4K
09:44 1,228.41 1,228.48 1,227.93 1,228.01 359,988.1K
09:45 1,227.83 1,228.56 1,227.83 1,228.54 423,720.6K
09:46 1,228.53 1,228.70 1,228.08 1,228.29 397,256.5K
09:47 1,228.21 1,228.27 1,227.18 1,227.20 346,286.8K
09:48 1,227.34 1,227.49 1,227.13 1,227.43 319,884.7K
09:49 1,227.36 1,227.36 1,226.98 1,227.32 301,223.7K
09:50 1,227.87 1,228.45 1,227.64 1,228.31 436,690.4K
09:51 1,228.32 1,228.42 1,227.78 1,227.91 325,295.5K
09:52 1,227.89 1,228.66 1,227.89 1,228.34 391,086.0K
09:53 1,228.32 1,228.74 1,228.14 1,228.69 299,069.2K
09:54 1,228.62 1,229.00 1,228.42 1,228.44 289,775.3K
09:55 1,228.51 1,228.51 1,228.14 1,228.36 267,208.8K
09:56 1,228.35 1,228.35 1,227.56 1,227.56 255,072.6K
09:57 1,227.77 1,228.11 1,227.68 1,228.02 239,561.7K
09:58 1,228.15 1,228.15 1,227.13 1,227.13 274,340.5K
09:59 1,227.11 1,227.11 1,226.62 1,226.68 248,009.5K
10:00 1,226.68 1,227.16 1,226.68 1,226.93 328,812.8K
10:01 1,226.87 1,226.96 1,226.63 1,226.66 254,867.6K
10:02 1,226.70 1,226.78 1,226.21 1,226.21 246,896.3K
10:03 1,226.17 1,226.17 1,225.18 1,225.18 301,367.7K
10:04 1,225.11 1,225.27 1,224.64 1,224.80 264,948.3K
10:05 1,224.70 1,224.82 1,224.20 1,224.19 264,502.4K
10:06 1,224.16 1,224.18 1,223.91 1,224.17 235,693.0K
10:07 1,224.24 1,225.15 1,224.16 1,225.15 281,544.3K
10:08 1,225.16 1,225.16 1,224.26 1,224.27 285,773.2K
10:09 1,224.44 1,224.60 1,224.42 1,224.60 182,588.5K
10:10 1,224.64 1,224.64 1,224.30 1,224.48 172,151.2K
10:11 1,224.50 1,225.23 1,224.30 1,225.10 175,978.6K
10:12 1,225.21 1,225.46 1,225.15 1,225.22 170,698.9K
10:13 1,225.25 1,225.40 1,225.09 1,225.40 161,353.5K
10:14 1,225.42 1,225.42 1,225.15 1,225.23 142,622.7K
10:15 1,225.19 1,225.19 1,224.71 1,224.97 207,360.3K
10:16 1,224.98 1,224.98 1,224.82 1,224.92 141,870.7K
10:17 1,224.93 1,225.18 1,224.93 1,225.18 149,296.3K
10:18 1,225.20 1,225.20 1,224.62 1,224.71 171,666.5K
10:19 1,224.70 1,225.46 1,224.69 1,225.45 160,199.6K
10:20 1,225.47 1,225.60 1,225.26 1,225.28 167,638.1K
10:21 1,225.31 1,225.63 1,225.31 1,225.60 130,470.1K
10:22 1,225.58 1,225.69 1,225.44 1,225.61 148,803.5K
10:23 1,225.61 1,225.88 1,225.60 1,225.86 143,175.4K
10:24 1,225.87 1,225.87 1,225.05 1,225.21 190,129.4K
10:25 1,225.17 1,225.20 1,224.86 1,224.99 164,178.8K
10:26 1,224.99 1,225.16 1,224.92 1,225.07 126,856.6K
10:27 1,225.09 1,225.18 1,224.98 1,225.17 123,317.3K
10:28 1,225.14 1,225.15 1,224.79 1,224.96 173,489.8K
10:29 1,224.89 1,224.89 1,224.09 1,224.09 177,371.0K
10:30 1,224.16 1,224.20 1,223.86 1,223.93 177,029.5K
10:31 1,223.81 1,224.37 1,223.77 1,224.27 165,961.5K
10:32 1,224.26 1,224.31 1,224.17 1,224.30 119,673.7K
10:33 1,224.29 1,224.67 1,224.25 1,224.67 134,635.1K
10:34 1,224.64 1,224.87 1,224.61 1,224.74 153,031.7K
10:35 1,224.55 1,224.61 1,224.44 1,224.58 142,406.4K
10:36 1,224.58 1,224.60 1,224.12 1,224.18 177,341.4K
10:37 1,224.20 1,224.25 1,223.92 1,224.00 127,738.6K
10:38 1,224.04 1,224.36 1,224.04 1,224.33 152,840.6K
10:39 1,224.32 1,224.62 1,224.26 1,224.33 164,531.5K
10:40 1,224.34 1,224.43 1,224.14 1,224.25 221,300.3K
10:41 1,224.23 1,224.26 1,223.77 1,223.81 167,323.9K
10:42 1,223.81 1,223.92 1,223.69 1,223.92 141,366.2K
10:43 1,223.83 1,223.88 1,223.54 1,223.63 155,771.1K
10:44 1,223.56 1,224.29 1,223.55 1,224.26 155,097.1K
10:45 1,224.26 1,224.45 1,224.14 1,224.37 127,326.9K
10:46 1,224.41 1,224.41 1,224.01 1,224.04 117,885.2K
10:47 1,224.02 1,224.05 1,223.32 1,223.41 176,086.9K
10:48 1,223.40 1,223.48 1,223.37 1,223.38 140,016.8K
10:49 1,223.31 1,223.36 1,223.07 1,223.07 119,851.1K
10:50 1,223.03 1,223.14 1,222.92 1,223.00 130,682.3K
10:51 1,222.98 1,223.06 1,222.86 1,222.86 117,518.2K
10:52 1,222.90 1,222.98 1,222.69 1,222.73 112,306.6K
10:53 1,222.64 1,223.15 1,222.64 1,223.13 127,187.3K
10:54 1,223.24 1,223.62 1,223.24 1,223.49 126,319.7K
10:55 1,223.50 1,223.69 1,223.49 1,223.61 117,181.3K
10:56 1,223.59 1,223.68 1,223.57 1,223.60 101,898.7K
10:57 1,223.58 1,223.70 1,223.26 1,223.28 114,574.0K
10:58 1,223.24 1,223.32 1,223.19 1,223.26 101,258.0K
10:59 1,223.25 1,223.63 1,223.23 1,223.58 111,262.9K
11:00 1,223.54 1,223.59 1,223.37 1,223.37 103,805.5K
11:01 1,223.42 1,223.48 1,223.35 1,223.42 86,465.1K
11:02 1,223.43 1,223.98 1,223.43 1,223.82 99,761.5K
11:03 1,223.89 1,224.06 1,223.89 1,224.00 91,790.8K
11:04 1,224.06 1,224.82 1,224.01 1,224.82 118,315.4K
11:05 1,224.90 1,225.49 1,224.90 1,225.49 162,025.2K
11:06 1,225.61 1,225.70 1,224.76 1,224.91 152,217.7K
11:07 1,224.76 1,224.82 1,224.35 1,224.46 129,082.8K
11:08 1,224.47 1,225.44 1,224.47 1,225.44 106,670.2K
11:09 1,225.36 1,225.50 1,225.24 1,225.43 151,169.3K
11:10 1,225.41 1,225.95 1,225.41 1,225.95 143,486.9K
11:11 1,225.95 1,226.83 1,225.95 1,226.83 252,170.7K
11:12 1,226.81 1,226.81 1,226.37 1,226.65 139,691.3K
11:13 1,226.70 1,226.87 1,226.64 1,226.87 112,647.7K
11:14 1,226.84 1,227.39 1,226.77 1,227.40 120,319.4K
11:15 1,227.46 1,227.56 1,226.74 1,226.74 150,085.3K
11:16 1,226.74 1,226.78 1,225.97 1,225.98 146,077.6K
11:17 1,225.99 1,225.99 1,225.43 1,225.43 155,808.1K
11:18 1,225.37 1,225.37 1,224.65 1,224.67 189,912.8K
11:19 1,224.64 1,224.64 1,223.90 1,223.90 162,335.0K
11:20 1,223.95 1,223.95 1,223.21 1,223.21 155,826.9K
11:21 1,223.15 1,223.21 1,222.39 1,222.51 178,891.5K
11:22 1,222.43 1,222.88 1,222.43 1,222.88 123,028.0K
11:23 1,222.93 1,222.93 1,222.65 1,222.66 111,606.5K
11:24 1,222.61 1,222.64 1,222.32 1,222.56 112,059.8K
11:25 1,222.58 1,222.58 1,222.08 1,222.08 115,468.1K
11:26 1,222.13 1,222.47 1,222.10 1,222.47 113,498.2K
11:27 1,222.41 1,222.86 1,222.41 1,222.86 104,481.2K
11:28 1,222.86 1,222.98 1,222.79 1,222.90 98,304.7K
11:29 1,222.90 1,223.31 1,222.90 1,223.18 90,001.5K
11:30 1,223.21 1,223.23 1,223.21 1,223.23 4,747.9K
11:31 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
11:32 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
11:33 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
11:34 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
11:35 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
11:36 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
11:37 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
11:38 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
11:39 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
11:40 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
11:41 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
11:42 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
11:43 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
11:44 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
11:45 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
11:46 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
11:47 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
11:48 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
11:49 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
11:50 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
11:51 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
11:52 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
11:53 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
11:54 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
11:55 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
11:56 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
11:57 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
11:58 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
11:59 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:00 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:01 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:02 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:03 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:04 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:05 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:06 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:07 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:08 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:09 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:10 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:11 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:12 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:13 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:14 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:15 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:16 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:17 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:18 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:19 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:20 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:21 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:22 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:23 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:24 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:25 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:26 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:27 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:28 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:29 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:30 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:31 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:32 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:33 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:34 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:35 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:36 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:37 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:38 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:39 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:40 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:41 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:42 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:43 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:44 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:45 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:46 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:47 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:48 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:49 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:50 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:51 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:52 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:53 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:54 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:55 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:56 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:57 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:58 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:59 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
13:00 1,223.23 1,223.33 1,222.94 1,223.03 336,078.3K
13:01 1,223.00 1,223.15 1,222.79 1,223.05 158,733.0K
13:02 1,222.95 1,222.95 1,222.63 1,222.63 128,193.6K
13:03 1,222.68 1,223.38 1,222.65 1,223.38 116,316.7K
13:04 1,223.38 1,223.73 1,223.38 1,223.51 112,638.1K
13:05 1,223.54 1,223.81 1,223.54 1,223.54 136,924.0K
13:06 1,223.62 1,224.31 1,223.58 1,224.31 118,791.8K
13:07 1,224.31 1,225.65 1,224.31 1,225.65 148,848.1K
13:08 1,225.53 1,226.28 1,225.37 1,226.28 137,568.7K
13:09 1,226.17 1,226.83 1,226.17 1,226.60 143,511.6K
13:10 1,226.63 1,226.87 1,226.54 1,226.66 142,713.9K
13:11 1,226.69 1,226.69 1,226.32 1,226.33 139,467.0K
13:12 1,226.36 1,226.93 1,226.00 1,226.88 152,790.5K
13:13 1,226.96 1,227.97 1,226.96 1,227.73 198,787.0K
13:14 1,227.81 1,228.05 1,227.61 1,228.05 191,483.5K
13:15 1,228.04 1,228.04 1,227.69 1,227.69 132,861.1K
13:16 1,227.70 1,227.74 1,227.26 1,227.26 114,237.9K
13:17 1,227.22 1,227.28 1,226.87 1,226.91 119,727.2K
13:18 1,226.84 1,227.67 1,226.84 1,227.54 156,063.5K
13:19 1,227.52 1,228.06 1,227.52 1,228.03 121,775.0K
13:20 1,227.99 1,227.99 1,227.71 1,227.78 135,358.5K
13:21 1,227.77 1,228.02 1,227.77 1,228.02 115,679.0K
13:22 1,228.04 1,228.75 1,228.04 1,228.04 163,512.4K
13:23 1,228.04 1,228.11 1,227.12 1,227.14 154,367.7K
13:24 1,227.12 1,227.77 1,227.12 1,227.74 112,033.3K
13:25 1,227.71 1,227.85 1,227.67 1,227.80 110,365.5K
13:26 1,227.71 1,227.81 1,227.32 1,227.32 108,901.4K
13:27 1,227.31 1,227.38 1,227.22 1,227.30 112,512.0K
13:28 1,227.32 1,227.76 1,227.26 1,227.76 109,462.8K
13:29 1,227.86 1,228.69 1,227.78 1,228.69 154,377.0K
13:30 1,228.70 1,228.84 1,228.62 1,228.78 141,462.3K
13:31 1,228.83 1,229.69 1,228.83 1,229.69 154,102.4K
13:32 1,229.70 1,229.70 1,229.10 1,229.24 216,793.0K
13:33 1,229.22 1,229.52 1,229.19 1,229.52 118,831.8K
13:34 1,229.49 1,229.83 1,229.49 1,229.82 124,002.8K
13:35 1,229.81 1,229.92 1,229.26 1,229.31 148,156.8K
13:36 1,229.07 1,229.20 1,228.41 1,228.41 141,892.4K
13:37 1,228.48 1,228.64 1,228.48 1,228.64 120,562.0K
13:38 1,228.62 1,228.65 1,228.19 1,228.23 117,526.5K
13:39 1,228.18 1,228.23 1,227.98 1,227.98 123,449.4K
13:40 1,228.04 1,228.04 1,227.69 1,227.69 110,686.6K
13:41 1,227.72 1,227.76 1,227.61 1,227.67 98,603.4K
13:42 1,227.58 1,227.58 1,227.02 1,227.05 140,608.5K
13:43 1,227.08 1,227.08 1,226.75 1,226.75 96,456.5K
13:44 1,226.74 1,226.84 1,226.69 1,226.70 96,813.6K
13:45 1,226.79 1,226.79 1,226.57 1,226.65 96,870.7K
13:46 1,226.69 1,227.04 1,226.69 1,227.04 108,190.4K
13:47 1,227.03 1,227.08 1,226.69 1,226.69 101,342.0K
13:48 1,226.70 1,226.92 1,226.70 1,226.87 79,473.0K
13:49 1,226.84 1,227.03 1,226.82 1,227.02 90,022.5K
13:50 1,226.98 1,227.12 1,226.94 1,227.04 89,983.2K
13:51 1,227.02 1,227.02 1,226.27 1,226.35 127,273.6K
13:52 1,226.34 1,226.41 1,226.26 1,226.37 89,046.5K
13:53 1,226.31 1,226.33 1,226.18 1,226.18 89,270.6K
13:54 1,226.10 1,226.14 1,225.69 1,225.73 121,523.9K
13:55 1,225.79 1,225.79 1,225.37 1,225.37 122,161.0K
13:56 1,225.42 1,225.48 1,225.21 1,225.21 93,024.2K
13:57 1,225.20 1,225.35 1,225.17 1,225.32 101,965.0K
13:58 1,225.38 1,225.46 1,225.27 1,225.34 92,521.0K
13:59 1,225.30 1,225.39 1,225.15 1,225.38 111,575.8K
14:00 1,225.34 1,225.52 1,225.27 1,225.48 100,862.8K
14:01 1,225.49 1,225.50 1,225.18 1,225.27 93,989.3K
14:02 1,225.28 1,225.28 1,224.84 1,224.85 106,665.2K
14:03 1,224.83 1,225.33 1,224.83 1,225.33 98,445.4K
14:04 1,225.29 1,225.56 1,225.29 1,225.49 98,442.4K
14:05 1,225.54 1,225.54 1,225.28 1,225.28 85,520.4K
14:06 1,225.35 1,225.35 1,225.00 1,225.22 98,146.9K
14:07 1,225.17 1,225.19 1,224.98 1,225.02 87,758.7K
14:08 1,225.02 1,225.05 1,224.77 1,224.98 89,806.8K
14:09 1,224.95 1,225.00 1,224.83 1,224.86 84,011.7K
14:10 1,224.83 1,224.83 1,224.38 1,224.39 107,686.5K
14:11 1,224.45 1,224.64 1,224.45 1,224.56 113,025.1K
14:12 1,224.55 1,224.78 1,224.43 1,224.78 101,564.9K
14:13 1,224.78 1,224.78 1,224.62 1,224.67 85,852.7K
14:14 1,224.68 1,224.85 1,224.58 1,224.80 87,756.9K
14:15 1,224.80 1,225.69 1,224.72 1,225.68 121,607.8K
14:16 1,225.64 1,226.47 1,225.64 1,226.47 164,837.0K
14:17 1,226.46 1,226.51 1,226.13 1,226.27 119,857.6K
14:18 1,226.30 1,226.57 1,226.30 1,226.50 108,975.6K
14:19 1,226.47 1,226.51 1,226.20 1,226.32 90,850.0K
14:20 1,226.37 1,226.98 1,226.37 1,226.89 108,051.1K
14:21 1,226.99 1,226.99 1,226.60 1,226.90 93,763.4K
14:22 1,226.80 1,226.86 1,226.65 1,226.75 87,571.9K
14:23 1,226.78 1,227.05 1,226.72 1,227.04 108,673.6K
14:24 1,227.05 1,227.14 1,226.99 1,227.11 111,385.1K
14:25 1,227.09 1,227.16 1,226.84 1,226.84 104,301.3K
14:26 1,226.91 1,226.91 1,226.45 1,226.45 100,424.5K
14:27 1,226.43 1,226.46 1,225.30 1,225.35 165,729.5K
14:28 1,225.33 1,225.37 1,225.10 1,225.17 112,715.1K
14:29 1,225.11 1,225.67 1,225.11 1,225.60 116,918.9K
14:30 1,225.62 1,226.61 1,225.62 1,226.59 145,406.4K
14:31 1,226.57 1,226.63 1,226.40 1,226.40 109,110.5K
14:32 1,226.43 1,226.43 1,225.84 1,225.93 110,040.2K
14:33 1,225.87 1,226.01 1,225.75 1,225.78 98,629.4K
14:34 1,225.75 1,225.75 1,225.44 1,225.54 119,476.1K
14:35 1,225.46 1,225.68 1,225.35 1,225.41 116,220.1K
14:36 1,225.35 1,225.40 1,225.05 1,225.05 128,575.2K
14:37 1,225.07 1,225.10 1,224.90 1,225.00 136,570.2K
14:38 1,224.98 1,224.98 1,224.60 1,224.72 147,456.5K
14:39 1,224.61 1,224.64 1,224.30 1,224.33 170,945.2K
14:40 1,224.29 1,224.32 1,224.07 1,224.14 202,089.3K
14:41 1,224.08 1,224.42 1,224.02 1,224.24 165,891.8K
14:42 1,224.18 1,224.18 1,223.88 1,223.90 162,812.6K
14:43 1,223.85 1,224.37 1,223.77 1,224.37 174,823.0K
14:44 1,224.20 1,224.34 1,224.14 1,224.14 168,018.7K
14:45 1,224.13 1,224.15 1,223.85 1,223.85 169,390.7K
14:46 1,223.89 1,223.95 1,223.69 1,223.73 196,979.4K
14:47 1,223.66 1,223.68 1,223.38 1,223.38 214,215.4K
14:48 1,223.37 1,223.73 1,223.19 1,223.60 240,296.6K
14:49 1,223.61 1,223.97 1,223.56 1,223.97 209,304.0K
14:50 1,224.07 1,224.69 1,224.07 1,224.64 289,674.1K
14:51 1,224.71 1,224.96 1,224.63 1,224.81 219,579.0K
14:52 1,224.81 1,224.96 1,224.80 1,224.94 214,150.1K
14:53 1,224.92 1,225.10 1,224.92 1,225.03 225,550.2K
14:54 1,225.03 1,225.25 1,225.03 1,225.17 295,549.8K
14:55 1,225.19 1,225.42 1,225.11 1,225.34 315,627.8K
14:56 1,225.39 1,225.58 1,225.33 1,225.47 366,756.7K
14:57 1,225.61 1,225.61 1,225.57 1,225.57 27,496.7K
14:58 1,225.57 1,225.57 1,225.57 1,225.57 0.0K
14:59 1,225.57 1,225.57 1,225.39 1,225.39 542,439.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음