SSE Free Float (SSEFF)

SSEFF
🏛️ 중국 →
1,436.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,220.76 1,220.76 1,220.76 1,220.76 355,364.1K
09:29 1,220.76 1,220.76 1,220.76 1,220.76 0.0K
09:30 1,220.76 1,221.24 1,219.66 1,219.66 1,312,187.8K
09:31 1,219.62 1,219.72 1,219.46 1,219.55 717,476.5K
09:32 1,219.69 1,220.20 1,219.57 1,220.15 596,272.0K
09:33 1,220.19 1,221.54 1,220.19 1,221.54 542,912.0K
09:34 1,221.42 1,222.27 1,221.42 1,222.14 468,103.6K
09:35 1,222.06 1,222.06 1,221.03 1,221.06 423,543.4K
09:36 1,221.03 1,221.18 1,220.64 1,221.18 382,689.1K
09:37 1,221.14 1,221.23 1,220.92 1,220.98 354,013.7K
09:38 1,221.03 1,221.24 1,220.91 1,221.19 346,552.3K
09:39 1,221.21 1,221.59 1,221.17 1,221.53 383,018.6K
09:40 1,221.56 1,222.14 1,221.56 1,222.05 405,270.5K
09:41 1,222.11 1,222.22 1,221.79 1,221.82 324,699.4K
09:42 1,221.87 1,221.93 1,221.52 1,221.56 287,028.8K
09:43 1,221.55 1,221.55 1,220.84 1,220.84 329,850.8K
09:44 1,220.83 1,220.94 1,220.48 1,220.48 282,817.1K
09:45 1,220.45 1,220.45 1,219.50 1,219.50 265,929.1K
09:46 1,219.52 1,219.60 1,218.99 1,219.16 314,764.3K
09:47 1,219.11 1,219.36 1,219.05 1,219.35 275,541.3K
09:48 1,219.34 1,219.43 1,218.94 1,219.00 280,400.2K
09:49 1,218.90 1,218.96 1,218.45 1,218.51 258,908.5K
09:50 1,218.64 1,219.21 1,218.64 1,219.13 258,756.2K
09:51 1,219.02 1,219.10 1,218.91 1,219.02 238,257.2K
09:52 1,218.94 1,218.98 1,218.62 1,218.71 220,815.1K
09:53 1,218.72 1,218.91 1,218.69 1,218.69 209,679.9K
09:54 1,218.70 1,219.07 1,218.70 1,218.98 214,644.1K
09:55 1,218.95 1,219.01 1,218.72 1,219.01 227,736.6K
09:56 1,219.09 1,219.18 1,218.97 1,219.03 200,290.6K
09:57 1,218.98 1,219.20 1,218.97 1,219.14 204,735.7K
09:58 1,219.12 1,219.14 1,218.66 1,218.66 244,232.7K
09:59 1,218.63 1,219.20 1,218.52 1,219.04 216,775.8K
10:00 1,219.02 1,219.02 1,218.35 1,218.40 330,577.7K
10:01 1,218.35 1,218.37 1,218.04 1,218.29 298,688.0K
10:02 1,218.25 1,218.51 1,218.15 1,218.15 238,077.2K
10:03 1,218.11 1,218.22 1,217.96 1,217.96 226,182.2K
10:04 1,217.96 1,218.00 1,217.43 1,217.43 278,588.3K
10:05 1,217.55 1,217.55 1,216.86 1,217.02 348,784.0K
10:06 1,216.99 1,217.10 1,216.72 1,216.72 247,972.4K
10:07 1,216.72 1,216.75 1,216.54 1,216.58 224,331.5K
10:08 1,216.60 1,216.84 1,216.23 1,216.23 292,740.6K
10:09 1,216.21 1,216.21 1,215.85 1,216.07 263,367.1K
10:10 1,216.02 1,216.37 1,216.02 1,216.23 222,741.6K
10:11 1,216.33 1,216.52 1,216.33 1,216.35 193,074.2K
10:12 1,216.29 1,216.35 1,216.10 1,216.15 179,388.3K
10:13 1,216.10 1,216.18 1,215.94 1,216.03 178,116.5K
10:14 1,215.99 1,215.99 1,215.12 1,215.12 249,750.0K
10:15 1,215.07 1,215.07 1,214.72 1,214.92 228,785.8K
10:16 1,214.90 1,215.60 1,214.90 1,215.54 172,455.0K
10:17 1,215.62 1,215.99 1,215.62 1,215.95 146,207.3K
10:18 1,215.90 1,215.90 1,215.26 1,215.30 173,224.6K
10:19 1,215.28 1,215.49 1,215.28 1,215.32 162,186.6K
10:20 1,215.39 1,215.44 1,214.76 1,214.76 243,935.6K
10:21 1,214.73 1,214.73 1,214.41 1,214.49 219,721.2K
10:22 1,214.41 1,214.80 1,214.41 1,214.49 201,424.8K
10:23 1,214.49 1,214.74 1,214.45 1,214.68 150,399.5K
10:24 1,214.71 1,214.87 1,214.52 1,214.86 154,218.0K
10:25 1,214.85 1,215.25 1,214.80 1,215.25 125,030.7K
10:26 1,215.11 1,215.12 1,214.76 1,214.86 137,159.3K
10:27 1,214.79 1,214.79 1,214.08 1,214.58 174,188.5K
10:28 1,214.55 1,215.06 1,214.55 1,215.03 126,587.3K
10:29 1,215.00 1,215.19 1,214.89 1,215.13 141,402.0K
10:30 1,215.18 1,215.55 1,215.05 1,215.55 156,643.4K
10:31 1,215.59 1,216.00 1,215.59 1,215.90 130,654.1K
10:32 1,215.86 1,216.13 1,215.81 1,216.09 186,276.6K
10:33 1,215.90 1,216.41 1,215.90 1,215.90 138,501.4K
10:34 1,215.95 1,216.52 1,215.95 1,216.52 135,621.3K
10:35 1,216.58 1,216.93 1,216.58 1,216.83 136,036.5K
10:36 1,216.70 1,216.80 1,216.43 1,216.51 135,753.2K
10:37 1,216.56 1,216.56 1,216.14 1,216.19 117,493.0K
10:38 1,216.22 1,216.38 1,216.22 1,216.30 109,363.8K
10:39 1,216.33 1,216.38 1,216.09 1,216.17 141,524.3K
10:40 1,216.16 1,216.22 1,216.01 1,216.09 118,552.5K
10:41 1,216.10 1,216.16 1,216.01 1,216.16 116,313.9K
10:42 1,216.08 1,216.34 1,216.08 1,216.28 152,208.2K
10:43 1,216.31 1,216.62 1,216.31 1,216.55 120,938.5K
10:44 1,216.60 1,216.60 1,216.26 1,216.45 110,400.8K
10:45 1,216.52 1,216.61 1,216.45 1,216.59 97,865.5K
10:46 1,216.57 1,216.82 1,216.52 1,216.57 132,339.0K
10:47 1,216.55 1,216.71 1,216.45 1,216.64 116,724.4K
10:48 1,216.67 1,216.85 1,216.58 1,216.63 131,926.9K
10:49 1,216.64 1,216.66 1,216.33 1,216.48 117,821.1K
10:50 1,216.41 1,216.52 1,216.08 1,216.10 115,102.3K
10:51 1,216.07 1,216.08 1,215.21 1,215.21 185,602.9K
10:52 1,215.16 1,215.48 1,215.16 1,215.41 131,358.6K
10:53 1,215.38 1,215.44 1,215.27 1,215.42 123,102.8K
10:54 1,215.37 1,215.58 1,215.37 1,215.44 134,999.6K
10:55 1,215.42 1,215.42 1,215.18 1,215.24 149,277.5K
10:56 1,215.19 1,215.19 1,214.96 1,215.06 127,498.8K
10:57 1,214.99 1,215.21 1,214.99 1,215.00 114,670.9K
10:58 1,215.04 1,215.11 1,214.98 1,215.11 111,380.8K
10:59 1,215.05 1,215.56 1,215.05 1,215.56 118,127.5K
11:00 1,215.54 1,215.96 1,215.51 1,215.96 110,104.1K
11:01 1,215.99 1,215.99 1,215.59 1,215.71 107,925.0K
11:02 1,215.74 1,215.74 1,215.48 1,215.48 99,696.4K
11:03 1,215.56 1,215.74 1,215.48 1,215.55 117,413.2K
11:04 1,215.56 1,215.56 1,215.17 1,215.25 104,487.7K
11:05 1,215.23 1,215.58 1,215.22 1,215.55 92,334.3K
11:06 1,215.59 1,215.83 1,215.52 1,215.71 73,891.1K
11:07 1,215.70 1,216.02 1,215.68 1,215.80 98,163.1K
11:08 1,215.77 1,215.99 1,215.77 1,215.99 72,598.6K
11:09 1,215.94 1,216.13 1,215.90 1,216.08 71,867.6K
11:10 1,216.11 1,216.44 1,216.05 1,216.30 87,853.7K
11:11 1,216.27 1,216.37 1,216.10 1,216.30 78,485.8K
11:12 1,216.23 1,216.37 1,216.14 1,216.26 71,248.4K
11:13 1,216.29 1,216.33 1,215.98 1,216.07 78,076.4K
11:14 1,216.06 1,216.53 1,216.06 1,216.53 74,549.6K
11:15 1,216.50 1,216.60 1,216.47 1,216.51 73,096.4K
11:16 1,216.49 1,216.60 1,216.42 1,216.53 70,037.3K
11:17 1,216.47 1,216.52 1,216.04 1,216.05 84,438.5K
11:18 1,216.07 1,216.11 1,215.86 1,215.90 74,823.5K
11:19 1,215.93 1,216.26 1,215.93 1,216.24 75,943.9K
11:20 1,216.23 1,216.54 1,216.23 1,216.54 75,138.8K
11:21 1,216.52 1,216.61 1,216.35 1,216.61 71,273.7K
11:22 1,216.58 1,216.95 1,216.58 1,216.95 64,446.4K
11:23 1,216.89 1,216.93 1,216.70 1,216.78 81,417.5K
11:24 1,216.70 1,216.95 1,216.70 1,216.89 79,438.3K
11:25 1,216.80 1,217.17 1,216.80 1,217.16 87,025.0K
11:26 1,217.16 1,217.19 1,216.61 1,216.69 85,721.9K
11:27 1,216.69 1,216.89 1,216.64 1,216.86 79,611.9K
11:28 1,216.87 1,217.12 1,216.87 1,217.12 76,427.7K
11:29 1,217.09 1,217.14 1,216.81 1,217.00 78,900.3K
11:30 1,217.06 1,217.06 1,217.03 1,217.03 3,702.6K
11:31 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
11:32 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
11:33 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
11:34 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
11:35 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
11:36 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
11:37 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
11:38 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
11:39 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
11:40 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
11:41 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
11:42 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
11:43 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
11:44 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
11:45 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
11:46 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
11:47 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
11:48 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
11:49 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
11:50 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
11:51 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
11:52 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
11:53 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
11:54 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
11:55 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
11:56 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
11:57 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
11:58 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
11:59 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:00 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:01 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:02 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:03 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:04 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:05 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:06 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:07 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:08 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:09 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:10 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:11 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:12 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:13 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:14 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:15 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:16 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:17 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:18 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:19 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:20 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:21 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:22 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:23 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:24 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:25 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:26 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:27 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:28 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:29 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:30 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:31 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:32 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:33 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:34 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:35 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:36 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:37 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:38 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:39 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:40 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:41 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:42 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:43 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:44 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:45 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:46 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:47 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:48 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:49 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:50 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:51 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:52 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:53 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:54 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:55 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:56 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:57 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:58 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
12:59 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
13:00 1,217.03 1,217.73 1,217.03 1,217.57 298,246.0K
13:01 1,217.56 1,217.99 1,217.48 1,217.64 131,248.8K
13:02 1,217.65 1,217.80 1,217.55 1,217.78 105,194.5K
13:03 1,217.62 1,217.65 1,217.42 1,217.62 94,853.3K
13:04 1,217.60 1,217.73 1,217.60 1,217.68 96,868.7K
13:05 1,217.68 1,217.89 1,217.68 1,217.82 99,490.7K
13:06 1,217.79 1,217.96 1,217.69 1,217.95 84,257.8K
13:07 1,217.91 1,218.10 1,217.86 1,218.10 91,723.2K
13:08 1,218.09 1,218.40 1,218.09 1,218.32 96,729.5K
13:09 1,218.25 1,218.69 1,218.25 1,218.69 111,812.2K
13:10 1,218.58 1,218.85 1,218.58 1,218.74 102,138.1K
13:11 1,218.64 1,218.73 1,218.58 1,218.64 88,617.7K
13:12 1,218.62 1,219.00 1,218.62 1,218.88 107,784.8K
13:13 1,218.83 1,218.97 1,218.83 1,218.93 96,095.9K
13:14 1,218.96 1,219.19 1,218.96 1,219.09 95,032.5K
13:15 1,219.13 1,219.69 1,219.13 1,219.62 111,471.3K
13:16 1,219.65 1,219.70 1,219.44 1,219.66 87,995.5K
13:17 1,219.65 1,219.81 1,219.63 1,219.81 86,670.7K
13:18 1,219.77 1,219.85 1,219.51 1,219.51 106,593.6K
13:19 1,219.48 1,219.48 1,219.15 1,219.28 107,641.9K
13:20 1,219.31 1,219.37 1,219.20 1,219.20 93,634.1K
13:21 1,219.28 1,219.46 1,219.21 1,219.41 83,134.8K
13:22 1,219.39 1,219.64 1,219.39 1,219.50 81,731.4K
13:23 1,219.48 1,219.50 1,219.14 1,219.26 92,749.6K
13:24 1,219.25 1,219.31 1,219.15 1,219.30 86,119.7K
13:25 1,219.26 1,219.65 1,219.17 1,219.64 95,703.3K
13:26 1,219.69 1,219.87 1,219.57 1,219.87 104,646.4K
13:27 1,219.87 1,220.79 1,219.87 1,220.79 147,992.6K
13:28 1,220.81 1,220.85 1,220.46 1,220.52 119,604.7K
13:29 1,220.50 1,220.50 1,220.18 1,220.31 111,771.5K
13:30 1,220.31 1,220.56 1,220.31 1,220.48 103,774.6K
13:31 1,220.43 1,220.53 1,220.20 1,220.45 97,932.6K
13:32 1,220.43 1,220.81 1,220.43 1,220.81 103,425.7K
13:33 1,220.86 1,220.91 1,220.61 1,220.74 105,392.3K
13:34 1,220.74 1,221.00 1,220.71 1,221.00 92,500.0K
13:35 1,220.96 1,220.97 1,220.47 1,220.47 100,918.4K
13:36 1,220.50 1,220.52 1,220.25 1,220.33 106,348.8K
13:37 1,220.27 1,220.41 1,220.04 1,220.04 91,849.4K
13:38 1,220.07 1,220.31 1,220.06 1,220.25 84,020.5K
13:39 1,220.20 1,220.54 1,220.20 1,220.44 89,966.8K
13:40 1,220.44 1,220.50 1,220.30 1,220.41 79,599.8K
13:41 1,220.41 1,220.63 1,220.41 1,220.60 81,224.0K
13:42 1,220.61 1,220.95 1,220.60 1,220.95 85,953.9K
13:43 1,220.95 1,221.32 1,220.90 1,221.21 87,811.4K
13:44 1,221.18 1,221.18 1,220.67 1,220.76 110,033.6K
13:45 1,220.73 1,220.84 1,220.66 1,220.80 79,993.0K
13:46 1,220.88 1,220.88 1,220.62 1,220.62 93,522.4K
13:47 1,220.57 1,220.61 1,220.46 1,220.62 82,364.9K
13:48 1,220.59 1,220.71 1,220.50 1,220.72 75,484.9K
13:49 1,220.75 1,220.86 1,220.32 1,220.38 90,135.5K
13:50 1,220.35 1,220.38 1,220.02 1,220.02 100,522.6K
13:51 1,220.15 1,220.15 1,220.01 1,220.08 94,101.9K
13:52 1,220.15 1,220.15 1,220.00 1,220.06 102,237.2K
13:53 1,220.13 1,220.16 1,219.90 1,220.16 90,490.5K
13:54 1,220.17 1,220.24 1,220.01 1,220.12 92,533.2K
13:55 1,220.13 1,220.20 1,220.09 1,220.20 96,715.3K
13:56 1,220.26 1,220.39 1,220.10 1,220.23 98,589.6K
13:57 1,220.20 1,220.29 1,220.15 1,220.21 83,993.8K
13:58 1,220.24 1,220.43 1,220.22 1,220.32 75,087.6K
13:59 1,220.28 1,220.28 1,220.02 1,220.07 93,933.0K
14:00 1,220.14 1,220.15 1,219.90 1,219.91 99,173.0K
14:01 1,219.94 1,220.03 1,219.73 1,219.79 92,116.1K
14:02 1,219.81 1,220.28 1,219.81 1,220.28 101,317.0K
14:03 1,220.29 1,220.36 1,220.17 1,220.32 89,402.2K
14:04 1,220.36 1,220.43 1,220.30 1,220.40 74,898.3K
14:05 1,220.37 1,220.47 1,220.32 1,220.47 81,939.5K
14:06 1,220.51 1,220.77 1,220.45 1,220.72 83,417.5K
14:07 1,220.74 1,220.81 1,220.56 1,220.61 78,253.7K
14:08 1,220.61 1,220.73 1,220.56 1,220.69 83,848.8K
14:09 1,220.74 1,220.83 1,220.55 1,220.57 79,749.7K
14:10 1,220.62 1,220.69 1,220.51 1,220.57 78,848.0K
14:11 1,220.60 1,220.62 1,220.47 1,220.58 84,300.4K
14:12 1,220.63 1,220.68 1,220.56 1,220.59 86,682.5K
14:13 1,220.58 1,220.70 1,220.58 1,220.64 71,894.1K
14:14 1,220.66 1,220.91 1,220.63 1,220.80 84,598.8K
14:15 1,220.77 1,220.86 1,220.52 1,220.52 93,470.4K
14:16 1,220.56 1,220.60 1,220.47 1,220.53 74,493.5K
14:17 1,220.49 1,220.57 1,220.32 1,220.32 74,412.1K
14:18 1,220.29 1,220.43 1,220.24 1,220.24 82,116.0K
14:19 1,220.32 1,220.50 1,220.24 1,220.43 87,548.6K
14:20 1,220.43 1,220.49 1,220.35 1,220.35 106,139.7K
14:21 1,220.39 1,220.51 1,220.39 1,220.43 79,616.6K
14:22 1,220.38 1,220.44 1,220.28 1,220.44 118,155.4K
14:23 1,220.41 1,220.71 1,220.41 1,220.65 86,463.2K
14:24 1,220.62 1,220.82 1,220.62 1,220.72 84,489.8K
14:25 1,220.79 1,220.82 1,220.69 1,220.75 77,392.4K
14:26 1,220.78 1,220.93 1,220.76 1,220.87 85,671.5K
14:27 1,220.95 1,221.01 1,220.92 1,220.98 95,242.0K
14:28 1,220.96 1,221.03 1,220.67 1,220.76 94,560.1K
14:29 1,220.73 1,220.87 1,220.73 1,220.81 93,109.1K
14:30 1,220.81 1,220.92 1,220.75 1,220.82 98,622.6K
14:31 1,220.74 1,220.74 1,220.32 1,220.45 126,562.8K
14:32 1,220.35 1,220.47 1,220.24 1,220.24 91,471.6K
14:33 1,220.31 1,220.47 1,220.18 1,220.47 93,582.9K
14:34 1,220.44 1,220.48 1,220.35 1,220.42 108,828.5K
14:35 1,220.45 1,220.57 1,220.45 1,220.51 95,681.2K
14:36 1,220.52 1,220.62 1,220.48 1,220.53 98,824.6K
14:37 1,220.57 1,220.78 1,220.53 1,220.78 102,410.2K
14:38 1,220.77 1,220.97 1,220.70 1,220.84 120,045.3K
14:39 1,220.91 1,221.07 1,220.83 1,221.07 106,952.9K
14:40 1,221.02 1,221.05 1,220.93 1,221.05 132,834.4K
14:41 1,221.05 1,221.14 1,221.04 1,221.06 127,967.1K
14:42 1,221.09 1,221.11 1,221.03 1,221.04 113,704.1K
14:43 1,221.07 1,221.09 1,220.91 1,220.93 124,165.8K
14:44 1,220.99 1,221.01 1,220.84 1,220.92 148,278.8K
14:45 1,220.89 1,220.95 1,220.59 1,220.62 152,799.1K
14:46 1,220.63 1,220.82 1,220.61 1,220.82 135,950.5K
14:47 1,220.80 1,220.96 1,220.79 1,220.96 151,629.7K
14:48 1,220.94 1,220.95 1,220.79 1,220.81 163,683.0K
14:49 1,220.87 1,221.05 1,220.83 1,220.93 168,271.1K
14:50 1,220.91 1,220.98 1,220.79 1,220.79 188,132.8K
14:51 1,220.82 1,220.82 1,220.62 1,220.66 196,291.2K
14:52 1,220.66 1,220.67 1,220.58 1,220.66 179,314.7K
14:53 1,220.67 1,220.72 1,220.58 1,220.65 249,243.8K
14:54 1,220.65 1,220.76 1,220.61 1,220.70 217,320.4K
14:55 1,220.71 1,220.78 1,220.62 1,220.73 236,920.2K
14:56 1,220.82 1,220.89 1,220.69 1,220.79 280,042.5K
14:57 1,221.01 1,221.04 1,221.01 1,221.02 15,548.4K
14:58 1,221.02 1,221.02 1,221.02 1,221.02 0.0K
14:59 1,221.02 1,221.02 1,220.45 1,220.45 474,084.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음