SSE Free Float (SSEFF)

SSEFF
🏛️ 중국 →
1,436.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,420.49 1,420.49 1,420.49 1,420.49 478,054.1K
09:29 1,420.49 1,420.49 1,420.49 1,420.49 0.0K
09:30 1,420.49 1,420.74 1,419.20 1,419.20 1,465,053.7K
09:31 1,419.33 1,420.36 1,419.33 1,420.05 1,225,952.0K
09:32 1,420.17 1,420.46 1,419.75 1,420.23 1,151,524.6K
09:33 1,420.09 1,420.39 1,419.11 1,419.51 1,047,334.7K
09:34 1,419.42 1,420.44 1,419.09 1,419.88 862,968.7K
09:35 1,419.90 1,419.92 1,419.11 1,419.21 835,756.7K
09:36 1,419.24 1,419.24 1,418.09 1,418.70 842,705.2K
09:37 1,418.72 1,419.81 1,418.50 1,419.81 846,665.6K
09:38 1,419.88 1,420.17 1,418.97 1,418.97 1,010,858.4K
09:39 1,418.82 1,419.11 1,417.91 1,419.11 906,034.4K
09:40 1,419.06 1,420.59 1,419.06 1,420.59 753,226.9K
09:41 1,420.42 1,420.52 1,419.61 1,419.73 918,136.4K
09:42 1,419.71 1,419.87 1,418.57 1,419.14 805,240.1K
09:43 1,419.11 1,419.11 1,418.29 1,418.52 687,105.8K
09:44 1,418.67 1,420.69 1,418.39 1,420.69 662,692.6K
09:45 1,420.70 1,421.61 1,420.68 1,421.50 651,666.8K
09:46 1,421.65 1,422.49 1,421.65 1,422.07 623,058.1K
09:47 1,422.02 1,422.02 1,420.35 1,420.35 664,638.9K
09:48 1,420.23 1,420.50 1,419.73 1,420.22 562,165.6K
09:49 1,419.93 1,420.34 1,419.08 1,419.08 596,170.0K
09:50 1,418.85 1,418.85 1,416.80 1,416.80 755,474.5K
09:51 1,416.90 1,417.06 1,415.19 1,415.22 705,715.8K
09:52 1,415.43 1,415.44 1,413.29 1,413.62 715,037.7K
09:53 1,413.50 1,414.05 1,413.50 1,413.80 640,929.5K
09:54 1,413.77 1,415.26 1,413.77 1,415.26 510,268.5K
09:55 1,415.37 1,416.43 1,415.37 1,415.83 477,746.1K
09:56 1,415.70 1,415.70 1,414.42 1,414.44 421,806.9K
09:57 1,414.52 1,415.39 1,414.30 1,415.12 450,214.9K
09:58 1,414.95 1,415.00 1,414.48 1,414.67 464,293.1K
09:59 1,414.78 1,415.56 1,414.78 1,415.14 416,939.1K
10:00 1,414.84 1,414.84 1,412.67 1,412.67 690,363.5K
10:01 1,412.63 1,412.73 1,410.75 1,410.76 710,192.1K
10:02 1,410.70 1,413.02 1,410.70 1,412.83 577,393.7K
10:03 1,412.80 1,413.42 1,411.83 1,411.83 423,299.3K
10:04 1,411.73 1,411.73 1,410.44 1,410.44 365,292.6K
10:05 1,410.38 1,411.52 1,410.38 1,411.04 377,610.2K
10:06 1,411.11 1,411.48 1,410.79 1,411.48 366,771.2K
10:07 1,411.40 1,411.90 1,410.89 1,411.90 372,661.6K
10:08 1,411.84 1,413.81 1,411.84 1,413.81 399,743.4K
10:09 1,413.83 1,413.86 1,413.45 1,413.73 389,913.0K
10:10 1,413.80 1,413.89 1,412.38 1,412.47 401,583.7K
10:11 1,412.35 1,412.35 1,411.44 1,412.31 368,401.1K
10:12 1,412.28 1,412.45 1,411.77 1,411.91 326,123.6K
10:13 1,412.01 1,412.02 1,410.70 1,410.70 305,612.2K
10:14 1,410.81 1,410.81 1,408.41 1,408.41 473,929.8K
10:15 1,408.22 1,408.22 1,406.77 1,406.76 539,057.1K
10:16 1,406.87 1,407.71 1,406.87 1,407.71 453,674.0K
10:17 1,407.92 1,409.26 1,407.92 1,409.05 323,981.9K
10:18 1,409.09 1,409.87 1,409.09 1,409.87 280,911.2K
10:19 1,409.94 1,411.21 1,409.94 1,411.11 293,981.4K
10:20 1,411.03 1,412.17 1,411.03 1,412.17 292,189.8K
10:21 1,412.22 1,413.12 1,412.19 1,412.77 273,758.2K
10:22 1,412.81 1,413.68 1,412.81 1,413.67 252,109.6K
10:23 1,413.70 1,413.93 1,412.75 1,413.58 256,551.6K
10:24 1,413.56 1,414.64 1,413.48 1,414.64 212,565.9K
10:25 1,414.69 1,414.74 1,414.30 1,414.48 240,702.4K
10:26 1,414.39 1,415.26 1,414.39 1,415.26 242,500.6K
10:27 1,415.37 1,415.86 1,414.82 1,414.82 316,606.3K
10:28 1,414.90 1,414.90 1,414.31 1,414.59 332,592.9K
10:29 1,414.59 1,414.67 1,414.19 1,414.67 253,372.5K
10:30 1,414.69 1,414.99 1,414.01 1,414.01 275,976.5K
10:31 1,413.91 1,413.91 1,411.89 1,411.94 332,921.2K
10:32 1,412.04 1,412.38 1,411.34 1,411.34 306,910.1K
10:33 1,411.34 1,412.45 1,411.34 1,411.86 266,161.5K
10:34 1,411.66 1,411.72 1,411.24 1,411.72 292,026.9K
10:35 1,411.67 1,411.67 1,410.06 1,410.06 340,162.7K
10:36 1,410.01 1,410.01 1,409.48 1,409.57 293,865.6K
10:37 1,409.56 1,409.58 1,408.76 1,409.42 299,670.6K
10:38 1,409.34 1,409.43 1,409.19 1,409.43 222,622.9K
10:39 1,409.40 1,409.78 1,408.46 1,408.46 282,547.1K
10:40 1,408.36 1,408.36 1,408.08 1,408.27 256,543.6K
10:41 1,408.17 1,408.37 1,407.73 1,407.73 229,530.7K
10:42 1,407.75 1,407.87 1,406.79 1,406.82 283,463.3K
10:43 1,406.88 1,407.34 1,406.88 1,406.97 232,716.5K
10:44 1,406.93 1,406.93 1,406.20 1,406.31 248,518.3K
10:45 1,406.26 1,406.26 1,405.58 1,405.60 302,361.6K
10:46 1,405.65 1,406.08 1,405.65 1,406.08 263,760.7K
10:47 1,406.36 1,408.22 1,406.36 1,408.18 296,306.6K
10:48 1,408.22 1,408.40 1,407.59 1,407.98 223,445.2K
10:49 1,408.02 1,408.02 1,406.46 1,406.46 232,772.2K
10:50 1,406.55 1,406.91 1,406.55 1,406.91 205,104.0K
10:51 1,406.89 1,406.97 1,406.40 1,406.63 195,681.0K
10:52 1,406.62 1,408.39 1,406.62 1,408.39 247,843.2K
10:53 1,408.41 1,409.69 1,408.41 1,409.69 223,452.8K
10:54 1,409.73 1,409.73 1,407.73 1,407.73 252,387.4K
10:55 1,407.74 1,407.93 1,406.47 1,406.47 247,586.1K
10:56 1,406.34 1,406.34 1,404.11 1,404.11 354,739.2K
10:57 1,404.07 1,404.07 1,402.13 1,402.13 482,830.5K
10:58 1,402.25 1,402.71 1,402.25 1,402.47 344,974.2K
10:59 1,402.74 1,403.38 1,402.06 1,402.06 303,517.5K
11:00 1,402.21 1,402.69 1,401.38 1,401.38 304,033.9K
11:01 1,401.38 1,401.38 1,400.12 1,400.23 357,014.1K
11:02 1,400.31 1,400.31 1,398.68 1,398.68 398,177.3K
11:03 1,398.65 1,401.95 1,398.56 1,401.73 510,033.2K
11:04 1,401.86 1,402.67 1,401.86 1,402.61 246,495.1K
11:05 1,402.52 1,403.99 1,402.52 1,403.99 204,719.5K
11:06 1,403.75 1,403.79 1,403.19 1,403.46 200,511.3K
11:07 1,403.56 1,403.92 1,403.56 1,403.81 186,300.4K
11:08 1,403.89 1,403.89 1,402.89 1,403.08 172,758.2K
11:09 1,403.00 1,403.03 1,402.39 1,402.39 155,995.7K
11:10 1,402.28 1,402.29 1,401.80 1,401.80 176,747.2K
11:11 1,401.67 1,403.65 1,401.56 1,403.64 207,637.1K
11:12 1,403.64 1,403.82 1,403.29 1,403.65 150,430.1K
11:13 1,403.73 1,403.88 1,402.69 1,402.69 172,446.2K
11:14 1,402.63 1,402.63 1,401.54 1,401.54 170,567.8K
11:15 1,401.43 1,401.51 1,399.99 1,399.99 203,926.3K
11:16 1,399.77 1,400.18 1,399.49 1,399.50 231,005.5K
11:17 1,399.41 1,399.41 1,398.47 1,398.48 230,434.6K
11:18 1,398.45 1,400.61 1,398.45 1,400.52 227,750.1K
11:19 1,400.54 1,400.59 1,399.93 1,400.24 150,299.4K
11:20 1,400.28 1,403.64 1,400.28 1,403.57 324,033.7K
11:21 1,403.42 1,405.05 1,403.42 1,405.05 201,625.4K
11:22 1,405.07 1,406.93 1,405.07 1,406.93 253,426.2K
11:23 1,406.93 1,408.36 1,406.93 1,408.32 396,078.6K
11:24 1,408.54 1,409.09 1,408.54 1,408.63 341,589.4K
11:25 1,408.30 1,408.87 1,408.24 1,408.51 281,626.5K
11:26 1,408.27 1,408.27 1,407.34 1,408.19 273,343.8K
11:27 1,408.18 1,408.18 1,406.38 1,406.38 235,860.3K
11:28 1,406.35 1,406.35 1,404.84 1,404.90 202,584.5K
11:29 1,404.83 1,404.84 1,403.99 1,403.99 213,521.7K
11:30 1,403.99 1,403.99 1,403.90 1,403.90 15,366.2K
11:31 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
11:32 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
11:33 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
11:34 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
11:35 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
11:36 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
11:37 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
11:38 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
11:39 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
11:40 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
11:41 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
11:42 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
11:43 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
11:44 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
11:45 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
11:46 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
11:47 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
11:48 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
11:49 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
11:50 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
11:51 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
11:52 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
11:53 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
11:54 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
11:55 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
11:56 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
11:57 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
11:58 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
11:59 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:00 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:01 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:02 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:03 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:04 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:05 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:06 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:07 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:08 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:09 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:10 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:11 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:12 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:13 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:14 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:15 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:16 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:17 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:18 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:19 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:20 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:21 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:22 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:23 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:24 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:25 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:26 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:27 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:28 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:29 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:30 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:31 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:32 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:33 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:34 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:35 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:36 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:37 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:38 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:39 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:40 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:41 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:42 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:43 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:44 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:45 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:46 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:47 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:48 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:49 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:50 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:51 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:52 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:53 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:54 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:55 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:56 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:57 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:58 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
12:59 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
13:00 1,403.90 1,403.92 1,401.17 1,401.38 645,620.6K
13:01 1,401.38 1,401.47 1,400.75 1,400.90 278,742.7K
13:02 1,400.85 1,401.36 1,400.85 1,401.36 195,513.2K
13:03 1,401.50 1,404.55 1,401.50 1,404.55 324,413.0K
13:04 1,404.76 1,407.10 1,404.76 1,407.09 371,082.0K
13:05 1,407.12 1,407.69 1,407.05 1,407.43 283,794.4K
13:06 1,407.16 1,407.66 1,407.11 1,407.50 233,493.9K
13:07 1,407.52 1,408.14 1,407.52 1,407.67 237,627.0K
13:08 1,407.66 1,407.74 1,405.49 1,405.49 285,937.8K
13:09 1,405.41 1,405.41 1,404.61 1,404.62 262,660.7K
13:10 1,404.63 1,404.63 1,403.70 1,403.70 246,299.8K
13:11 1,403.62 1,403.68 1,402.67 1,402.67 228,906.7K
13:12 1,402.70 1,402.70 1,401.78 1,401.78 236,990.8K
13:13 1,401.80 1,401.80 1,400.20 1,400.32 292,988.3K
13:14 1,400.36 1,400.36 1,399.44 1,399.55 216,458.3K
13:15 1,399.50 1,399.58 1,398.87 1,398.87 272,271.1K
13:16 1,398.79 1,399.15 1,398.55 1,398.56 258,062.5K
13:17 1,398.61 1,400.01 1,398.61 1,399.90 221,584.1K
13:18 1,399.94 1,399.94 1,398.49 1,399.06 241,761.2K
13:19 1,399.03 1,399.11 1,398.57 1,398.57 171,529.3K
13:20 1,398.60 1,399.20 1,398.47 1,398.84 178,927.4K
13:21 1,398.85 1,399.08 1,398.37 1,398.37 178,905.2K
13:22 1,398.24 1,398.24 1,397.53 1,397.53 215,324.5K
13:23 1,397.56 1,398.05 1,397.45 1,397.86 191,844.3K
13:24 1,397.81 1,398.31 1,397.58 1,398.24 177,685.7K
13:25 1,398.22 1,398.22 1,397.16 1,397.16 225,919.8K
13:26 1,397.31 1,397.58 1,397.04 1,397.56 202,825.5K
13:27 1,397.58 1,398.74 1,397.58 1,398.57 233,252.0K
13:28 1,398.53 1,399.42 1,398.47 1,399.42 169,901.7K
13:29 1,399.33 1,399.76 1,399.33 1,399.76 171,268.0K
13:30 1,399.78 1,401.80 1,399.78 1,401.80 223,229.4K
13:31 1,401.82 1,402.77 1,401.82 1,402.76 233,071.1K
13:32 1,402.67 1,404.01 1,402.58 1,403.94 211,217.4K
13:33 1,403.92 1,405.54 1,403.92 1,405.35 215,755.4K
13:34 1,405.28 1,406.18 1,405.28 1,406.01 199,659.7K
13:35 1,406.08 1,407.24 1,406.08 1,407.24 195,771.7K
13:36 1,407.19 1,407.26 1,406.43 1,407.02 238,073.9K
13:37 1,406.96 1,406.98 1,406.49 1,406.98 172,675.7K
13:38 1,407.17 1,408.07 1,407.17 1,408.07 191,888.0K
13:39 1,408.21 1,408.43 1,407.77 1,408.13 188,413.6K
13:40 1,408.04 1,408.49 1,407.91 1,408.49 176,006.4K
13:41 1,408.50 1,409.51 1,408.50 1,409.51 206,701.5K
13:42 1,409.66 1,410.92 1,409.66 1,410.92 226,383.2K
13:43 1,411.00 1,411.84 1,410.99 1,410.99 221,808.8K
13:44 1,411.04 1,411.04 1,409.81 1,409.88 213,483.0K
13:45 1,409.99 1,412.03 1,409.99 1,412.03 216,209.9K
13:46 1,411.91 1,412.06 1,411.36 1,411.36 213,453.7K
13:47 1,411.25 1,411.57 1,411.25 1,411.45 151,047.1K
13:48 1,411.62 1,413.07 1,411.62 1,413.07 177,942.4K
13:49 1,412.93 1,412.93 1,411.75 1,411.75 183,389.5K
13:50 1,411.74 1,411.74 1,410.42 1,410.42 172,207.2K
13:51 1,410.37 1,410.37 1,409.18 1,409.32 208,872.0K
13:52 1,409.41 1,410.32 1,409.41 1,409.43 202,783.5K
13:53 1,409.38 1,409.38 1,408.44 1,408.49 143,032.5K
13:54 1,408.39 1,408.52 1,407.79 1,408.22 159,584.7K
13:55 1,408.13 1,409.10 1,408.08 1,408.95 157,507.8K
13:56 1,408.99 1,408.99 1,408.61 1,408.86 134,594.8K
13:57 1,408.89 1,408.98 1,407.94 1,408.11 152,328.4K
13:58 1,408.11 1,408.12 1,407.94 1,408.01 121,315.8K
13:59 1,408.09 1,408.09 1,406.63 1,406.63 156,158.5K
14:00 1,406.69 1,406.92 1,406.57 1,406.67 129,144.5K
14:01 1,406.56 1,407.35 1,406.26 1,407.35 167,307.6K
14:02 1,407.44 1,409.96 1,407.44 1,409.96 203,970.4K
14:03 1,410.12 1,410.25 1,409.01 1,409.01 238,880.4K
14:04 1,408.77 1,408.77 1,407.44 1,407.69 190,887.7K
14:05 1,407.69 1,407.69 1,406.75 1,406.75 152,874.9K
14:06 1,406.74 1,406.74 1,405.45 1,405.47 198,191.9K
14:07 1,405.48 1,405.56 1,404.72 1,404.74 145,846.6K
14:08 1,404.76 1,405.26 1,404.69 1,405.15 128,107.1K
14:09 1,405.19 1,405.85 1,405.19 1,405.52 148,322.8K
14:10 1,405.46 1,405.67 1,405.28 1,405.67 170,230.2K
14:11 1,405.66 1,406.09 1,405.62 1,406.09 153,961.1K
14:12 1,406.14 1,406.14 1,405.54 1,405.63 138,479.6K
14:13 1,405.62 1,405.88 1,405.48 1,405.53 133,633.9K
14:14 1,405.57 1,405.64 1,405.46 1,405.57 117,430.9K
14:15 1,405.61 1,405.67 1,404.91 1,404.91 152,743.6K
14:16 1,404.90 1,404.90 1,403.45 1,403.45 216,354.1K
14:17 1,403.38 1,403.91 1,403.38 1,403.80 144,617.3K
14:18 1,403.74 1,403.98 1,403.66 1,403.98 133,320.0K
14:19 1,403.94 1,404.03 1,403.70 1,403.81 121,363.6K
14:20 1,403.76 1,405.21 1,403.76 1,405.20 169,741.9K
14:21 1,405.24 1,405.81 1,405.23 1,405.81 141,610.3K
14:22 1,405.76 1,405.85 1,405.38 1,405.38 129,450.6K
14:23 1,405.38 1,405.47 1,404.13 1,404.14 170,765.5K
14:24 1,404.09 1,404.31 1,404.09 1,404.23 126,564.2K
14:25 1,404.23 1,404.46 1,404.19 1,404.20 122,728.4K
14:26 1,404.21 1,404.21 1,403.98 1,404.04 126,876.4K
14:27 1,404.04 1,404.12 1,403.59 1,403.59 164,293.2K
14:28 1,403.57 1,403.58 1,402.86 1,402.86 186,106.5K
14:29 1,402.87 1,403.25 1,402.79 1,403.16 151,590.7K
14:30 1,403.05 1,403.92 1,403.05 1,403.92 193,394.5K
14:31 1,403.96 1,405.95 1,403.96 1,405.95 202,317.9K
14:32 1,406.06 1,406.87 1,406.04 1,406.87 187,328.8K
14:33 1,406.91 1,407.04 1,406.37 1,406.37 157,971.7K
14:34 1,406.18 1,406.18 1,405.47 1,405.47 166,320.7K
14:35 1,405.26 1,405.26 1,404.11 1,404.29 197,723.1K
14:36 1,404.29 1,404.29 1,404.01 1,404.10 135,747.0K
14:37 1,404.04 1,404.04 1,403.71 1,403.78 150,989.5K
14:38 1,403.79 1,404.85 1,403.74 1,404.58 173,853.5K
14:39 1,404.64 1,404.95 1,404.32 1,404.32 157,025.0K
14:40 1,404.22 1,404.22 1,403.27 1,403.27 244,279.2K
14:41 1,403.18 1,403.18 1,402.77 1,402.80 217,183.2K
14:42 1,402.80 1,402.80 1,402.25 1,402.26 211,723.5K
14:43 1,402.27 1,402.27 1,401.67 1,401.72 261,719.1K
14:44 1,401.70 1,402.18 1,401.51 1,402.07 256,050.6K
14:45 1,402.13 1,402.13 1,401.44 1,401.48 249,698.0K
14:46 1,401.45 1,401.53 1,401.27 1,401.27 252,805.3K
14:47 1,401.34 1,402.85 1,401.25 1,402.85 288,400.0K
14:48 1,402.92 1,403.62 1,402.89 1,403.62 231,058.6K
14:49 1,403.67 1,404.11 1,403.63 1,404.11 237,866.9K
14:50 1,404.24 1,405.28 1,404.15 1,405.28 300,440.9K
14:51 1,405.29 1,405.79 1,405.25 1,405.76 282,488.5K
14:52 1,405.78 1,406.18 1,405.75 1,406.18 308,960.9K
14:53 1,406.17 1,406.35 1,406.10 1,406.10 306,293.8K
14:54 1,406.17 1,406.63 1,406.11 1,406.61 308,709.5K
14:55 1,406.62 1,406.92 1,406.53 1,406.92 376,904.3K
14:56 1,406.97 1,407.02 1,406.76 1,407.00 443,944.7K
14:57 1,407.10 1,407.16 1,407.10 1,407.14 25,591.6K
14:58 1,407.14 1,407.14 1,407.14 1,407.14 0.0K
14:59 1,407.14 1,407.34 1,407.14 1,407.34 687,363.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음