SSE Free Float (SSEFF)

SSEFF
🏛️ 중국 →
1,436.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,410.59 1,410.59 1,410.59 1,410.59 494,534.7K
09:29 1,410.59 1,410.59 1,410.59 1,410.59 0.0K
09:30 1,410.74 1,412.27 1,410.74 1,411.78 1,518,699.1K
09:31 1,411.64 1,411.64 1,409.30 1,409.77 1,037,384.7K
09:32 1,409.77 1,411.12 1,409.77 1,411.08 916,582.1K
09:33 1,411.04 1,411.04 1,409.35 1,409.75 903,875.1K
09:34 1,409.74 1,409.83 1,408.72 1,408.83 707,903.5K
09:35 1,409.11 1,409.42 1,408.08 1,408.33 734,744.0K
09:36 1,408.47 1,408.75 1,408.03 1,408.03 649,051.2K
09:37 1,408.01 1,408.19 1,406.28 1,406.45 646,867.8K
09:38 1,406.47 1,406.47 1,404.83 1,405.36 609,529.5K
09:39 1,405.36 1,407.25 1,405.36 1,407.25 577,883.1K
09:40 1,407.31 1,408.58 1,407.18 1,408.58 539,628.3K
09:41 1,408.62 1,410.46 1,408.62 1,410.35 535,246.0K
09:42 1,410.19 1,410.88 1,410.01 1,410.25 430,273.3K
09:43 1,410.30 1,410.68 1,409.88 1,409.88 400,120.2K
09:44 1,409.90 1,409.90 1,409.31 1,409.34 391,088.5K
09:45 1,409.33 1,409.33 1,408.48 1,409.22 413,211.4K
09:46 1,409.31 1,409.94 1,409.10 1,409.10 469,923.1K
09:47 1,408.62 1,409.01 1,407.90 1,408.79 479,523.9K
09:48 1,408.38 1,408.66 1,407.86 1,408.33 475,521.9K
09:49 1,408.40 1,408.44 1,406.81 1,407.45 470,484.8K
09:50 1,407.40 1,407.40 1,405.94 1,406.55 429,307.1K
09:51 1,406.62 1,406.98 1,406.29 1,406.43 310,229.2K
09:52 1,406.52 1,406.64 1,405.17 1,405.78 348,274.2K
09:53 1,405.74 1,407.03 1,405.74 1,406.16 328,072.9K
09:54 1,406.05 1,406.05 1,404.34 1,404.75 488,344.6K
09:55 1,404.70 1,404.71 1,404.22 1,404.41 335,959.9K
09:56 1,404.46 1,404.67 1,403.96 1,404.58 303,747.4K
09:57 1,404.67 1,405.31 1,404.43 1,404.75 323,103.7K
09:58 1,404.71 1,404.81 1,402.68 1,402.72 355,322.1K
09:59 1,402.76 1,403.31 1,402.75 1,403.14 312,872.6K
10:00 1,403.10 1,404.07 1,403.10 1,403.65 303,065.0K
10:01 1,403.66 1,403.66 1,401.46 1,401.46 342,455.0K
10:02 1,401.47 1,401.47 1,400.45 1,400.72 357,734.5K
10:03 1,400.72 1,400.72 1,399.94 1,400.42 310,952.1K
10:04 1,400.43 1,401.28 1,400.43 1,400.74 290,135.2K
10:05 1,400.81 1,401.06 1,400.37 1,400.97 242,065.6K
10:06 1,400.93 1,400.93 1,399.86 1,399.86 266,799.5K
10:07 1,399.81 1,400.00 1,399.67 1,399.74 248,112.0K
10:08 1,399.60 1,400.09 1,399.48 1,400.09 241,594.6K
10:09 1,400.05 1,400.05 1,399.45 1,399.70 246,083.4K
10:10 1,399.83 1,400.22 1,399.40 1,400.22 324,053.8K
10:11 1,400.20 1,400.62 1,399.69 1,400.20 288,663.9K
10:12 1,400.30 1,401.68 1,400.30 1,401.68 229,109.0K
10:13 1,401.19 1,401.19 1,399.74 1,400.19 292,071.9K
10:14 1,400.22 1,400.22 1,398.04 1,398.04 300,355.0K
10:15 1,398.07 1,398.67 1,397.98 1,398.37 237,712.6K
10:16 1,398.49 1,399.89 1,398.49 1,399.52 218,989.2K
10:17 1,399.48 1,400.41 1,398.87 1,400.41 199,186.5K
10:18 1,400.54 1,400.54 1,399.64 1,399.69 201,389.8K
10:19 1,399.62 1,400.26 1,399.62 1,400.15 172,963.0K
10:20 1,400.29 1,400.99 1,400.22 1,400.99 173,891.2K
10:21 1,401.11 1,402.17 1,401.01 1,401.92 204,551.8K
10:22 1,401.93 1,402.60 1,401.71 1,402.37 236,332.3K
10:23 1,402.42 1,402.52 1,401.88 1,402.01 205,079.2K
10:24 1,401.85 1,402.03 1,401.29 1,401.99 196,799.4K
10:25 1,401.75 1,401.75 1,400.16 1,400.16 260,932.0K
10:26 1,400.12 1,400.12 1,399.32 1,399.63 296,740.5K
10:27 1,399.58 1,399.58 1,398.06 1,398.24 313,852.1K
10:28 1,398.13 1,398.59 1,398.01 1,398.41 239,190.7K
10:29 1,398.52 1,399.63 1,398.52 1,398.99 233,759.8K
10:30 1,398.87 1,399.32 1,398.52 1,399.12 200,375.5K
10:31 1,399.12 1,399.12 1,396.54 1,396.54 346,767.2K
10:32 1,396.44 1,396.44 1,393.35 1,393.35 586,464.0K
10:33 1,393.24 1,393.64 1,392.10 1,392.13 518,775.9K
10:34 1,392.12 1,392.68 1,391.72 1,391.72 432,236.0K
10:35 1,391.65 1,393.10 1,391.61 1,393.10 372,663.6K
10:36 1,393.10 1,394.48 1,393.10 1,394.48 281,085.5K
10:37 1,394.51 1,396.56 1,394.51 1,396.56 266,449.6K
10:38 1,396.70 1,397.95 1,396.66 1,397.95 217,655.7K
10:39 1,397.89 1,399.29 1,397.89 1,399.29 218,686.0K
10:40 1,399.27 1,399.27 1,398.41 1,398.49 197,222.0K
10:41 1,398.53 1,401.41 1,398.53 1,401.25 225,817.5K
10:42 1,401.33 1,403.06 1,401.33 1,402.84 243,399.1K
10:43 1,403.00 1,403.72 1,402.92 1,403.46 263,540.0K
10:44 1,403.50 1,405.18 1,403.41 1,405.16 273,985.5K
10:45 1,405.08 1,405.88 1,404.97 1,405.88 247,248.7K
10:46 1,405.68 1,405.93 1,405.30 1,405.78 221,031.0K
10:47 1,405.78 1,406.07 1,405.55 1,406.04 194,106.0K
10:48 1,405.93 1,406.92 1,405.61 1,406.92 192,387.4K
10:49 1,406.95 1,407.02 1,406.29 1,406.61 226,396.4K
10:50 1,406.59 1,406.59 1,405.74 1,405.74 209,533.7K
10:51 1,405.80 1,406.84 1,405.80 1,406.22 209,353.5K
10:52 1,406.35 1,406.35 1,405.59 1,406.11 195,938.9K
10:53 1,406.13 1,406.36 1,405.95 1,406.36 179,111.5K
10:54 1,406.34 1,406.34 1,404.63 1,404.64 226,523.5K
10:55 1,404.57 1,404.57 1,403.22 1,403.27 251,455.0K
10:56 1,403.05 1,403.05 1,402.57 1,402.68 188,446.6K
10:57 1,402.77 1,403.58 1,402.69 1,403.08 209,644.3K
10:58 1,402.96 1,404.30 1,402.72 1,404.30 187,663.1K
10:59 1,404.28 1,404.28 1,403.18 1,403.26 162,449.4K
11:00 1,403.32 1,403.46 1,402.89 1,402.89 194,622.7K
11:01 1,402.92 1,403.41 1,402.92 1,403.22 170,615.9K
11:02 1,403.27 1,403.55 1,402.84 1,402.84 188,875.4K
11:03 1,402.66 1,403.38 1,402.25 1,402.25 232,003.6K
11:04 1,402.16 1,402.16 1,400.67 1,401.07 244,777.9K
11:05 1,401.12 1,401.18 1,400.47 1,400.51 173,587.0K
11:06 1,400.51 1,401.20 1,400.12 1,401.20 180,524.5K
11:07 1,401.44 1,402.05 1,401.27 1,401.27 184,241.9K
11:08 1,401.02 1,401.16 1,400.64 1,400.77 186,994.3K
11:09 1,400.72 1,400.72 1,400.26 1,400.26 152,718.2K
11:10 1,400.24 1,400.24 1,399.24 1,399.24 178,444.1K
11:11 1,398.99 1,399.02 1,398.54 1,399.01 184,344.3K
11:12 1,398.96 1,398.96 1,398.11 1,398.12 181,586.6K
11:13 1,398.13 1,398.24 1,397.87 1,398.24 154,016.8K
11:14 1,398.24 1,399.04 1,398.04 1,399.04 153,311.4K
11:15 1,398.95 1,399.55 1,398.47 1,399.51 169,423.7K
11:16 1,399.56 1,399.56 1,397.62 1,398.06 210,087.1K
11:17 1,398.08 1,398.47 1,398.00 1,398.10 140,936.5K
11:18 1,398.13 1,398.45 1,398.03 1,398.44 144,577.0K
11:19 1,398.41 1,399.43 1,398.41 1,398.92 211,565.6K
11:20 1,398.88 1,398.93 1,397.86 1,398.58 258,530.0K
11:21 1,398.49 1,398.49 1,397.67 1,397.67 186,306.7K
11:22 1,397.80 1,397.81 1,397.05 1,397.10 166,453.6K
11:23 1,397.04 1,397.58 1,397.04 1,397.58 151,176.8K
11:24 1,397.55 1,397.55 1,396.77 1,396.89 167,785.6K
11:25 1,396.89 1,397.32 1,396.05 1,396.05 176,205.3K
11:26 1,396.05 1,396.24 1,395.88 1,396.15 139,369.7K
11:27 1,396.20 1,396.20 1,394.99 1,395.03 171,956.2K
11:28 1,395.03 1,395.04 1,393.39 1,393.56 246,707.3K
11:29 1,393.52 1,393.97 1,393.48 1,393.86 162,693.7K
11:30 1,393.97 1,394.04 1,393.97 1,394.04 10,395.2K
11:31 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
11:32 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
11:33 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
11:34 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
11:35 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
11:36 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
11:37 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
11:38 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
11:39 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
11:40 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
11:41 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
11:42 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
11:43 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
11:44 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
11:45 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
11:46 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
11:47 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
11:48 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
11:49 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
11:50 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
11:51 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
11:52 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
11:53 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
11:54 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
11:55 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
11:56 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
11:57 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
11:58 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
11:59 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:00 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:01 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:02 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:03 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:04 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:05 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:06 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:07 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:08 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:09 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:10 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:11 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:12 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:13 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:14 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:15 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:16 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:17 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:18 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:19 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:20 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:21 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:22 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:23 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:24 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:25 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:26 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:27 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:28 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:29 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:30 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:31 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:32 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:33 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:34 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:35 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:36 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:37 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:38 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:39 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:40 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:41 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:42 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:43 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:44 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:45 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:46 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:47 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:48 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:49 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:50 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:51 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:52 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:53 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:54 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:55 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:56 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:57 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:58 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:59 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
13:00 1,394.04 1,395.07 1,393.70 1,395.07 425,539.8K
13:01 1,395.18 1,396.20 1,395.11 1,396.06 170,495.5K
13:02 1,395.73 1,396.94 1,395.73 1,396.94 152,176.6K
13:03 1,397.18 1,397.21 1,394.68 1,394.68 231,871.4K
13:04 1,394.57 1,394.59 1,393.71 1,394.42 224,620.3K
13:05 1,394.34 1,394.35 1,392.23 1,392.24 262,247.1K
13:06 1,392.19 1,392.68 1,392.19 1,392.53 193,931.6K
13:07 1,392.46 1,394.63 1,392.46 1,394.63 201,609.3K
13:08 1,394.57 1,395.23 1,394.57 1,394.75 164,097.7K
13:09 1,394.62 1,394.97 1,394.01 1,394.94 154,497.8K
13:10 1,394.91 1,394.91 1,394.40 1,394.63 136,055.2K
13:11 1,394.60 1,394.85 1,394.33 1,394.72 126,318.8K
13:12 1,394.61 1,394.61 1,393.58 1,393.58 175,168.6K
13:13 1,393.72 1,394.23 1,393.72 1,394.20 129,299.9K
13:14 1,394.27 1,395.75 1,394.27 1,395.75 172,612.2K
13:15 1,395.84 1,396.60 1,395.74 1,396.13 187,216.1K
13:16 1,396.08 1,396.31 1,395.39 1,396.14 178,556.2K
13:17 1,396.12 1,396.12 1,394.76 1,394.76 187,065.9K
13:18 1,394.77 1,394.94 1,394.61 1,394.61 158,172.2K
13:19 1,394.61 1,394.61 1,393.89 1,393.96 199,146.1K
13:20 1,394.10 1,394.37 1,394.04 1,394.04 170,482.2K
13:21 1,394.02 1,394.59 1,394.02 1,394.36 154,443.8K
13:22 1,394.38 1,394.56 1,394.08 1,394.49 153,621.2K
13:23 1,394.54 1,394.86 1,394.48 1,394.79 152,770.8K
13:24 1,394.80 1,395.91 1,394.80 1,395.91 155,205.7K
13:25 1,395.91 1,395.91 1,394.52 1,394.52 176,488.8K
13:26 1,394.52 1,394.52 1,392.76 1,392.76 240,337.4K
13:27 1,392.71 1,392.98 1,392.29 1,392.98 228,746.1K
13:28 1,393.16 1,394.27 1,393.16 1,394.27 196,962.7K
13:29 1,394.29 1,394.29 1,393.84 1,394.04 142,103.0K
13:30 1,394.08 1,394.31 1,393.69 1,393.71 141,659.4K
13:31 1,393.68 1,393.68 1,392.14 1,392.14 201,186.6K
13:32 1,392.06 1,392.08 1,391.78 1,392.03 181,310.1K
13:33 1,392.24 1,392.60 1,391.99 1,392.02 155,507.3K
13:34 1,391.93 1,391.93 1,390.71 1,390.76 203,353.6K
13:35 1,390.62 1,391.22 1,390.38 1,390.98 274,102.4K
13:36 1,390.96 1,391.06 1,390.41 1,390.41 185,813.2K
13:37 1,390.35 1,390.43 1,389.38 1,389.38 236,374.1K
13:38 1,389.36 1,390.11 1,389.36 1,389.88 214,325.1K
13:39 1,389.89 1,389.91 1,388.94 1,388.94 203,015.5K
13:40 1,388.97 1,389.16 1,388.71 1,388.74 219,730.8K
13:41 1,388.82 1,390.26 1,388.74 1,390.26 224,784.1K
13:42 1,390.66 1,393.25 1,390.66 1,393.25 315,083.6K
13:43 1,393.42 1,393.76 1,392.70 1,392.70 183,404.6K
13:44 1,392.72 1,392.72 1,391.54 1,391.54 155,338.1K
13:45 1,391.56 1,391.56 1,389.17 1,389.17 235,779.1K
13:46 1,389.03 1,389.20 1,387.93 1,387.97 284,264.8K
13:47 1,387.86 1,387.86 1,386.91 1,386.91 282,306.4K
13:48 1,387.06 1,387.28 1,386.61 1,386.61 229,380.8K
13:49 1,386.51 1,387.00 1,386.03 1,387.00 240,559.1K
13:50 1,386.98 1,388.33 1,386.98 1,388.33 209,002.6K
13:51 1,388.52 1,388.72 1,388.01 1,388.12 163,751.4K
13:52 1,388.22 1,388.68 1,387.80 1,388.61 156,557.6K
13:53 1,388.67 1,389.41 1,388.60 1,389.41 144,774.7K
13:54 1,389.49 1,390.80 1,389.48 1,390.80 189,037.2K
13:55 1,390.81 1,390.81 1,390.31 1,390.31 152,017.2K
13:56 1,390.27 1,390.33 1,388.56 1,388.56 186,882.5K
13:57 1,388.59 1,389.27 1,388.54 1,389.23 132,576.5K
13:58 1,389.26 1,390.90 1,389.26 1,390.90 142,600.1K
13:59 1,390.98 1,391.17 1,390.51 1,391.12 128,679.9K
14:00 1,391.08 1,391.08 1,390.24 1,390.24 141,572.1K
14:01 1,389.77 1,389.77 1,389.48 1,389.48 162,887.3K
14:02 1,389.50 1,390.39 1,389.50 1,389.87 133,005.2K
14:03 1,389.74 1,392.17 1,389.74 1,392.17 177,234.1K
14:04 1,392.47 1,393.02 1,392.47 1,393.02 160,751.5K
14:05 1,393.20 1,393.83 1,393.20 1,393.83 178,415.6K
14:06 1,393.95 1,394.69 1,393.90 1,394.06 183,920.0K
14:07 1,393.90 1,394.14 1,393.37 1,394.12 158,901.5K
14:08 1,394.18 1,394.85 1,394.07 1,394.85 111,470.1K
14:09 1,394.98 1,395.71 1,394.94 1,395.62 159,658.3K
14:10 1,395.61 1,395.71 1,394.43 1,394.43 180,955.5K
14:11 1,394.14 1,395.35 1,393.72 1,395.35 169,448.5K
14:12 1,395.43 1,396.74 1,395.43 1,396.74 149,650.1K
14:13 1,396.89 1,397.10 1,396.32 1,396.48 172,606.1K
14:14 1,396.55 1,397.02 1,396.44 1,397.01 136,976.3K
14:15 1,397.09 1,397.09 1,394.88 1,394.88 220,001.9K
14:16 1,394.91 1,394.91 1,393.59 1,393.59 196,477.8K
14:17 1,393.66 1,395.50 1,393.66 1,394.91 172,690.2K
14:18 1,394.74 1,394.74 1,393.44 1,393.44 155,859.5K
14:19 1,393.40 1,393.40 1,392.13 1,392.36 203,907.2K
14:20 1,392.47 1,393.07 1,392.28 1,393.07 145,111.0K
14:21 1,393.21 1,393.98 1,393.21 1,393.85 166,540.1K
14:22 1,393.87 1,394.55 1,393.83 1,394.03 138,719.5K
14:23 1,393.80 1,393.86 1,393.31 1,393.81 128,821.0K
14:24 1,393.80 1,393.85 1,392.94 1,392.94 145,526.8K
14:25 1,392.97 1,392.97 1,392.10 1,392.34 195,140.1K
14:26 1,392.38 1,393.09 1,392.38 1,393.06 158,668.6K
14:27 1,393.08 1,393.40 1,393.08 1,393.17 135,489.8K
14:28 1,393.21 1,393.21 1,392.65 1,392.65 158,930.6K
14:29 1,392.70 1,393.26 1,392.70 1,393.26 143,980.7K
14:30 1,393.45 1,394.59 1,393.45 1,394.59 211,854.9K
14:31 1,394.61 1,395.00 1,393.93 1,394.97 194,212.7K
14:32 1,395.18 1,395.28 1,393.75 1,393.81 180,899.2K
14:33 1,393.77 1,394.41 1,393.77 1,394.38 144,890.8K
14:34 1,394.28 1,395.04 1,394.28 1,394.93 149,322.6K
14:35 1,394.92 1,395.00 1,393.79 1,393.79 175,835.9K
14:36 1,393.74 1,393.78 1,392.65 1,392.65 193,936.8K
14:37 1,392.58 1,392.63 1,392.03 1,392.15 234,891.8K
14:38 1,392.13 1,392.27 1,391.91 1,392.10 219,113.0K
14:39 1,392.12 1,392.12 1,390.54 1,390.54 325,821.1K
14:40 1,390.49 1,390.49 1,389.59 1,389.59 310,833.6K
14:41 1,389.49 1,389.55 1,389.01 1,389.02 323,474.8K
14:42 1,389.02 1,389.02 1,388.31 1,388.31 316,614.9K
14:43 1,388.20 1,388.20 1,387.31 1,387.31 349,276.4K
14:44 1,387.24 1,387.76 1,387.24 1,387.68 339,016.6K
14:45 1,387.77 1,387.77 1,387.02 1,387.09 301,372.4K
14:46 1,386.99 1,387.17 1,386.54 1,386.54 314,053.5K
14:47 1,386.52 1,386.64 1,386.28 1,386.30 330,977.5K
14:48 1,386.23 1,386.26 1,385.55 1,385.55 335,653.1K
14:49 1,385.56 1,385.56 1,383.95 1,383.95 502,258.1K
14:50 1,383.93 1,384.02 1,383.66 1,383.66 484,424.1K
14:51 1,383.58 1,384.39 1,383.58 1,384.31 444,478.6K
14:52 1,384.50 1,385.04 1,384.50 1,385.04 368,569.0K
14:53 1,385.10 1,385.37 1,384.98 1,385.37 359,788.0K
14:54 1,385.32 1,386.52 1,385.32 1,386.52 390,276.9K
14:55 1,386.54 1,388.53 1,386.54 1,388.53 464,611.4K
14:56 1,388.58 1,389.32 1,388.58 1,389.27 507,722.2K
14:57 1,389.41 1,389.41 1,389.37 1,389.37 20,874.1K
14:58 1,389.37 1,389.37 1,389.37 1,389.37 0.0K
14:59 1,389.37 1,390.86 1,389.37 1,390.86 673,956.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음