SSE Free Float (SSEFF)

SSEFF
🏛️ 중국 →
1,425.72
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,415.34 1,415.34 1,415.34 1,415.34 555,609.9K
09:29 1,415.34 1,415.34 1,415.34 1,415.34 0.0K
09:30 1,415.34 1,416.61 1,415.34 1,415.96 1,742,763.9K
09:31 1,415.88 1,416.83 1,415.88 1,416.53 1,221,135.5K
09:32 1,416.59 1,418.67 1,416.59 1,418.66 1,364,816.8K
09:33 1,418.74 1,419.19 1,417.27 1,417.59 1,081,263.4K
09:34 1,417.50 1,418.50 1,417.50 1,418.50 869,790.6K
09:35 1,418.46 1,418.46 1,417.45 1,417.93 908,134.9K
09:36 1,418.03 1,419.13 1,417.71 1,419.13 783,384.9K
09:37 1,419.19 1,419.23 1,418.83 1,418.99 678,207.4K
09:38 1,418.81 1,419.60 1,418.76 1,419.07 762,851.8K
09:39 1,419.04 1,419.04 1,418.04 1,418.83 776,947.2K
09:40 1,418.86 1,419.00 1,417.14 1,417.28 712,686.6K
09:41 1,417.26 1,418.02 1,417.24 1,417.35 661,743.8K
09:42 1,417.39 1,417.39 1,416.00 1,416.06 724,354.6K
09:43 1,416.12 1,416.77 1,416.12 1,416.34 595,175.1K
09:44 1,416.25 1,416.25 1,415.24 1,415.28 560,002.7K
09:45 1,415.07 1,415.64 1,414.92 1,415.64 605,569.4K
09:46 1,415.81 1,417.31 1,415.81 1,417.12 641,428.4K
09:47 1,416.96 1,417.11 1,416.20 1,416.20 591,574.0K
09:48 1,416.17 1,416.23 1,415.36 1,415.40 536,810.0K
09:49 1,415.38 1,416.47 1,415.38 1,416.47 442,993.4K
09:50 1,416.54 1,416.65 1,415.78 1,416.23 481,940.4K
09:51 1,416.23 1,416.23 1,414.81 1,414.81 468,983.0K
09:52 1,414.64 1,415.10 1,414.06 1,414.06 482,405.6K
09:53 1,414.06 1,414.09 1,413.56 1,413.85 462,108.5K
09:54 1,413.87 1,415.05 1,413.87 1,414.92 479,960.9K
09:55 1,414.93 1,415.08 1,414.09 1,414.09 424,680.3K
09:56 1,414.15 1,414.26 1,413.47 1,413.47 421,119.9K
09:57 1,413.39 1,413.39 1,412.44 1,412.44 464,808.0K
09:58 1,412.41 1,412.52 1,412.01 1,412.48 416,936.0K
09:59 1,412.52 1,412.59 1,412.10 1,412.36 390,569.7K
10:00 1,412.38 1,413.12 1,412.38 1,412.81 459,984.5K
10:01 1,412.86 1,412.95 1,412.00 1,412.40 395,407.8K
10:02 1,412.54 1,413.88 1,412.54 1,413.88 367,872.7K
10:03 1,413.88 1,413.98 1,413.66 1,413.66 301,448.7K
10:04 1,413.73 1,413.80 1,412.79 1,412.79 316,209.7K
10:05 1,412.92 1,413.41 1,412.92 1,413.41 358,356.5K
10:06 1,413.39 1,413.78 1,413.22 1,413.62 334,711.0K
10:07 1,413.60 1,413.60 1,412.75 1,413.02 353,976.4K
10:08 1,413.01 1,413.26 1,412.72 1,412.99 331,638.9K
10:09 1,412.98 1,413.34 1,412.88 1,412.99 343,194.3K
10:10 1,413.02 1,413.38 1,413.00 1,413.00 318,699.1K
10:11 1,412.97 1,413.41 1,412.97 1,413.10 326,055.0K
10:12 1,413.26 1,413.26 1,411.85 1,411.85 342,702.0K
10:13 1,411.81 1,411.81 1,411.23 1,411.67 419,435.6K
10:14 1,411.99 1,411.99 1,411.37 1,411.69 289,683.2K
10:15 1,411.69 1,411.80 1,411.56 1,411.69 269,678.2K
10:16 1,411.76 1,411.76 1,410.28 1,410.28 303,232.5K
10:17 1,410.31 1,410.81 1,410.31 1,410.53 292,913.5K
10:18 1,410.56 1,410.79 1,410.28 1,410.28 321,012.5K
10:19 1,410.41 1,411.05 1,410.34 1,410.94 257,885.7K
10:20 1,410.86 1,410.94 1,410.10 1,410.12 353,401.9K
10:21 1,410.16 1,410.16 1,409.84 1,409.84 305,090.2K
10:22 1,409.87 1,410.17 1,409.80 1,409.80 267,295.0K
10:23 1,409.78 1,410.46 1,409.78 1,410.46 251,833.3K
10:24 1,410.69 1,411.28 1,410.65 1,411.17 266,233.7K
10:25 1,411.14 1,411.66 1,410.84 1,411.02 253,670.3K
10:26 1,411.05 1,411.26 1,410.66 1,410.66 249,299.9K
10:27 1,410.44 1,410.51 1,410.16 1,410.50 245,756.8K
10:28 1,410.52 1,410.96 1,410.12 1,410.93 199,549.0K
10:29 1,410.85 1,411.38 1,410.66 1,411.38 206,963.8K
10:30 1,411.38 1,411.45 1,411.08 1,411.40 211,376.8K
10:31 1,411.22 1,411.22 1,409.96 1,409.96 262,191.5K
10:32 1,409.95 1,409.95 1,408.11 1,408.11 463,693.8K
10:33 1,407.97 1,407.97 1,407.01 1,407.34 410,553.6K
10:34 1,407.32 1,407.65 1,407.19 1,407.65 289,522.9K
10:35 1,407.58 1,407.58 1,406.90 1,406.94 308,373.7K
10:36 1,406.86 1,407.09 1,406.86 1,406.88 290,373.1K
10:37 1,406.84 1,407.18 1,406.68 1,406.68 257,899.7K
10:38 1,406.48 1,406.48 1,404.84 1,404.84 372,944.1K
10:39 1,404.90 1,404.93 1,404.71 1,404.78 316,748.3K
10:40 1,404.80 1,406.02 1,404.79 1,406.02 337,518.3K
10:41 1,406.10 1,406.82 1,406.10 1,406.56 259,832.1K
10:42 1,406.63 1,407.30 1,406.63 1,407.26 199,309.6K
10:43 1,407.18 1,407.18 1,406.04 1,406.04 232,824.2K
10:44 1,406.05 1,406.08 1,405.77 1,405.80 235,915.3K
10:45 1,405.94 1,406.30 1,405.84 1,405.93 201,284.0K
10:46 1,405.85 1,407.25 1,405.81 1,407.25 238,001.9K
10:47 1,407.28 1,408.30 1,407.28 1,408.06 234,241.1K
10:48 1,408.11 1,408.95 1,408.11 1,408.57 198,636.3K
10:49 1,408.48 1,409.12 1,408.48 1,409.10 264,435.9K
10:50 1,409.08 1,409.08 1,408.50 1,408.54 207,548.1K
10:51 1,408.56 1,408.93 1,408.48 1,408.87 203,079.8K
10:52 1,408.88 1,408.88 1,407.68 1,407.71 203,090.7K
10:53 1,407.68 1,407.68 1,406.61 1,406.61 238,654.7K
10:54 1,406.63 1,406.82 1,406.55 1,406.71 163,752.2K
10:55 1,406.63 1,406.64 1,405.52 1,405.52 205,174.4K
10:56 1,405.49 1,405.49 1,404.68 1,404.68 250,281.2K
10:57 1,404.67 1,404.70 1,404.20 1,404.20 210,564.0K
10:58 1,404.19 1,404.63 1,404.19 1,404.61 189,470.4K
10:59 1,404.49 1,405.51 1,404.48 1,405.50 190,853.3K
11:00 1,405.45 1,405.45 1,405.01 1,405.01 186,376.1K
11:01 1,405.05 1,405.33 1,404.69 1,404.75 194,153.4K
11:02 1,404.72 1,405.42 1,404.72 1,405.42 187,982.2K
11:03 1,405.60 1,407.02 1,405.60 1,407.01 195,173.3K
11:04 1,406.91 1,406.94 1,406.10 1,406.24 157,645.1K
11:05 1,406.24 1,406.65 1,406.11 1,406.65 134,895.9K
11:06 1,406.72 1,407.31 1,406.69 1,407.31 163,794.6K
11:07 1,407.24 1,407.37 1,406.96 1,407.27 135,238.4K
11:08 1,407.25 1,407.93 1,407.25 1,407.85 142,072.8K
11:09 1,407.76 1,407.93 1,407.41 1,407.93 126,035.3K
11:10 1,407.89 1,408.02 1,407.80 1,407.99 130,616.9K
11:11 1,408.03 1,408.35 1,408.00 1,408.14 138,060.9K
11:12 1,408.15 1,408.15 1,407.58 1,407.89 131,472.3K
11:13 1,408.00 1,408.32 1,408.00 1,408.08 126,696.3K
11:14 1,408.12 1,408.30 1,408.12 1,408.30 117,891.4K
11:15 1,408.25 1,408.25 1,407.98 1,407.98 128,675.8K
11:16 1,407.93 1,407.93 1,407.10 1,407.31 169,539.9K
11:17 1,407.31 1,407.96 1,407.31 1,407.96 124,665.0K
11:18 1,408.15 1,408.74 1,408.15 1,408.74 121,243.5K
11:19 1,408.75 1,409.65 1,408.72 1,409.55 175,769.7K
11:20 1,409.55 1,409.87 1,409.23 1,409.66 153,523.4K
11:21 1,409.67 1,410.71 1,409.67 1,410.71 148,076.3K
11:22 1,410.74 1,411.73 1,410.74 1,411.73 172,161.5K
11:23 1,411.89 1,412.27 1,411.89 1,412.27 163,565.5K
11:24 1,412.29 1,412.29 1,411.98 1,412.19 172,542.1K
11:25 1,412.20 1,412.81 1,412.15 1,412.81 199,926.1K
11:26 1,412.83 1,412.86 1,411.95 1,412.27 174,688.8K
11:27 1,412.16 1,412.19 1,411.94 1,411.98 164,177.6K
11:28 1,411.88 1,411.88 1,411.48 1,411.53 131,333.6K
11:29 1,411.54 1,411.75 1,411.27 1,411.75 136,228.6K
11:30 1,411.78 1,411.82 1,411.78 1,411.82 8,141.4K
11:31 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
11:32 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
11:33 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
11:34 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
11:35 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
11:36 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
11:37 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
11:38 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
11:39 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
11:40 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
11:41 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
11:42 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
11:43 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
11:44 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
11:45 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
11:46 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
11:47 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
11:48 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
11:49 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
11:50 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
11:51 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
11:52 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
11:53 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
11:54 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
11:55 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
11:56 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
11:57 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
11:58 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
11:59 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:00 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:01 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:02 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:03 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:04 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:05 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:06 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:07 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:08 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:09 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:10 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:11 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:12 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:13 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:14 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:15 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:16 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:17 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:18 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:19 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:20 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:21 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:22 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:23 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:24 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:25 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:26 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:27 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:28 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:29 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:30 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:31 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:32 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:33 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:34 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:35 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:36 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:37 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:38 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:39 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:40 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:41 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:42 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:43 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:44 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:45 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:46 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:47 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:48 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:49 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:50 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:51 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:52 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:53 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:54 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:55 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:56 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:57 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:58 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:59 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
13:00 1,411.82 1,412.55 1,411.82 1,412.46 508,286.6K
13:01 1,412.51 1,412.60 1,412.22 1,412.45 228,962.1K
13:02 1,412.50 1,412.60 1,411.77 1,411.77 181,090.1K
13:03 1,411.85 1,412.59 1,411.85 1,412.39 189,878.4K
13:04 1,412.42 1,412.45 1,412.00 1,412.05 182,869.3K
13:05 1,411.99 1,412.32 1,411.99 1,412.29 151,221.5K
13:06 1,412.17 1,412.17 1,411.84 1,412.07 165,185.5K
13:07 1,412.00 1,412.47 1,412.00 1,412.47 159,184.7K
13:08 1,412.45 1,412.75 1,412.43 1,412.74 150,867.3K
13:09 1,412.79 1,412.89 1,412.60 1,412.63 175,142.7K
13:10 1,412.58 1,412.62 1,412.21 1,412.40 164,949.8K
13:11 1,412.39 1,413.18 1,412.39 1,413.18 154,670.4K
13:12 1,413.19 1,413.69 1,413.19 1,413.69 190,912.6K
13:13 1,413.80 1,413.89 1,413.58 1,413.83 159,513.4K
13:14 1,413.75 1,414.03 1,413.75 1,413.97 165,148.0K
13:15 1,414.03 1,414.32 1,414.02 1,414.24 192,346.2K
13:16 1,414.26 1,414.59 1,414.26 1,414.59 211,104.0K
13:17 1,414.67 1,414.67 1,413.52 1,413.61 201,358.8K
13:18 1,413.60 1,413.73 1,412.79 1,412.88 173,231.7K
13:19 1,412.87 1,413.07 1,412.45 1,412.45 151,829.8K
13:20 1,412.36 1,412.69 1,412.25 1,412.63 185,497.8K
13:21 1,412.59 1,412.69 1,412.37 1,412.37 163,802.9K
13:22 1,412.34 1,412.36 1,411.80 1,411.92 150,849.2K
13:23 1,411.92 1,412.05 1,411.54 1,412.05 141,281.7K
13:24 1,412.01 1,412.04 1,411.78 1,411.98 142,040.5K
13:25 1,412.01 1,412.05 1,411.84 1,411.88 154,194.1K
13:26 1,411.88 1,412.00 1,411.77 1,411.79 132,383.2K
13:27 1,411.78 1,412.01 1,411.78 1,411.79 146,412.2K
13:28 1,411.74 1,411.74 1,411.17 1,411.24 190,367.0K
13:29 1,411.27 1,411.32 1,411.02 1,411.09 137,170.7K
13:30 1,411.01 1,411.15 1,410.82 1,410.82 161,867.8K
13:31 1,410.78 1,410.78 1,410.18 1,410.19 179,328.7K
13:32 1,410.16 1,410.34 1,409.77 1,410.34 175,267.4K
13:33 1,410.29 1,410.41 1,410.14 1,410.40 141,342.4K
13:34 1,410.44 1,411.66 1,410.44 1,411.51 183,671.0K
13:35 1,411.59 1,411.80 1,411.38 1,411.40 141,862.9K
13:36 1,411.47 1,411.52 1,411.30 1,411.40 115,962.3K
13:37 1,411.39 1,411.98 1,411.39 1,411.82 108,885.8K
13:38 1,411.79 1,411.96 1,411.71 1,411.84 116,057.2K
13:39 1,411.82 1,412.16 1,411.74 1,412.04 133,768.9K
13:40 1,412.05 1,412.22 1,411.46 1,411.46 139,912.4K
13:41 1,411.51 1,411.64 1,411.07 1,411.62 145,944.2K
13:42 1,411.65 1,411.71 1,411.52 1,411.57 135,825.3K
13:43 1,411.68 1,411.79 1,411.56 1,411.79 109,809.9K
13:44 1,411.80 1,412.54 1,411.80 1,412.52 175,049.5K
13:45 1,412.61 1,412.72 1,412.24 1,412.55 129,522.3K
13:46 1,412.55 1,412.75 1,412.53 1,412.63 117,008.5K
13:47 1,412.71 1,412.81 1,412.47 1,412.80 130,376.3K
13:48 1,412.83 1,412.83 1,412.14 1,412.24 164,328.0K
13:49 1,412.27 1,412.60 1,412.27 1,412.60 116,940.1K
13:50 1,412.70 1,413.21 1,412.66 1,413.20 131,129.2K
13:51 1,413.25 1,413.64 1,413.25 1,413.63 139,032.0K
13:52 1,413.63 1,413.84 1,413.60 1,413.84 135,776.9K
13:53 1,413.72 1,413.85 1,413.52 1,413.58 140,617.0K
13:54 1,413.55 1,413.55 1,412.95 1,413.33 140,924.6K
13:55 1,413.24 1,413.57 1,413.21 1,413.41 131,593.4K
13:56 1,413.46 1,413.74 1,413.42 1,413.73 137,673.8K
13:57 1,413.72 1,414.40 1,413.72 1,414.37 194,869.7K
13:58 1,414.34 1,414.79 1,414.28 1,414.79 170,207.2K
13:59 1,414.78 1,415.72 1,414.78 1,415.72 237,497.7K
14:00 1,415.96 1,416.70 1,415.96 1,416.70 334,642.8K
14:01 1,416.76 1,416.76 1,415.57 1,415.62 261,617.7K
14:02 1,415.61 1,416.42 1,415.54 1,416.42 227,046.2K
14:03 1,416.45 1,416.45 1,416.08 1,416.09 220,251.5K
14:04 1,415.97 1,416.70 1,415.96 1,416.49 248,544.4K
14:05 1,416.52 1,416.94 1,416.51 1,416.94 245,165.1K
14:06 1,416.94 1,416.94 1,415.36 1,415.36 267,144.8K
14:07 1,415.27 1,415.30 1,414.80 1,414.80 221,281.8K
14:08 1,414.86 1,414.86 1,414.11 1,414.21 217,595.0K
14:09 1,414.18 1,414.79 1,414.18 1,414.45 204,278.9K
14:10 1,414.50 1,414.63 1,414.05 1,414.05 237,714.7K
14:11 1,413.97 1,413.97 1,413.48 1,413.48 181,490.6K
14:12 1,413.52 1,413.52 1,412.79 1,412.91 226,653.9K
14:13 1,412.87 1,413.61 1,412.87 1,413.60 184,275.4K
14:14 1,413.68 1,414.30 1,413.60 1,414.11 174,756.6K
14:15 1,414.23 1,414.60 1,414.21 1,414.52 149,787.5K
14:16 1,414.53 1,414.66 1,414.40 1,414.65 157,965.0K
14:17 1,414.67 1,414.95 1,414.61 1,414.61 222,735.0K
14:18 1,414.71 1,414.73 1,414.52 1,414.52 171,981.9K
14:19 1,414.50 1,414.50 1,414.25 1,414.26 160,772.7K
14:20 1,414.30 1,414.33 1,413.73 1,413.73 219,702.2K
14:21 1,413.74 1,413.95 1,413.60 1,413.70 169,902.2K
14:22 1,413.66 1,413.76 1,413.66 1,413.67 166,250.2K
14:23 1,413.66 1,413.73 1,413.22 1,413.22 188,470.5K
14:24 1,413.15 1,413.18 1,412.92 1,412.92 161,858.8K
14:25 1,412.99 1,413.17 1,412.86 1,412.96 169,169.1K
14:26 1,413.03 1,413.03 1,412.49 1,412.49 169,006.1K
14:27 1,412.51 1,412.56 1,412.31 1,412.51 160,146.4K
14:28 1,412.52 1,412.64 1,412.36 1,412.40 154,739.5K
14:29 1,412.42 1,412.42 1,411.54 1,411.63 197,067.8K
14:30 1,411.59 1,411.90 1,411.58 1,411.75 202,630.6K
14:31 1,411.70 1,412.37 1,411.70 1,412.37 195,184.3K
14:32 1,412.42 1,412.86 1,412.29 1,412.49 180,872.3K
14:33 1,412.49 1,412.73 1,412.49 1,412.73 166,005.6K
14:34 1,412.60 1,412.60 1,411.91 1,411.91 195,056.6K
14:35 1,411.90 1,412.48 1,411.90 1,412.40 184,305.6K
14:36 1,412.38 1,412.42 1,412.21 1,412.32 171,882.1K
14:37 1,412.31 1,412.85 1,412.31 1,412.85 184,976.2K
14:38 1,412.81 1,412.95 1,412.77 1,412.92 184,614.6K
14:39 1,412.85 1,413.09 1,412.85 1,413.08 203,338.1K
14:40 1,413.08 1,413.16 1,412.86 1,412.97 248,253.8K
14:41 1,412.99 1,413.12 1,412.91 1,412.99 199,628.8K
14:42 1,412.97 1,413.01 1,412.85 1,413.00 233,511.8K
14:43 1,412.97 1,413.15 1,412.89 1,413.00 237,474.2K
14:44 1,412.99 1,412.99 1,412.65 1,412.75 317,971.6K
14:45 1,412.82 1,412.97 1,412.75 1,412.85 233,961.5K
14:46 1,412.84 1,412.87 1,412.70 1,412.75 251,190.2K
14:47 1,412.82 1,413.44 1,412.82 1,413.44 252,933.9K
14:48 1,413.42 1,413.42 1,413.16 1,413.17 260,152.1K
14:49 1,413.25 1,413.29 1,413.13 1,413.27 271,272.3K
14:50 1,413.23 1,413.23 1,413.02 1,413.19 360,294.6K
14:51 1,413.12 1,413.25 1,413.09 1,413.13 320,858.1K
14:52 1,413.16 1,413.35 1,413.12 1,413.35 306,520.1K
14:53 1,413.32 1,413.46 1,413.29 1,413.38 375,294.6K
14:54 1,413.44 1,413.61 1,413.36 1,413.59 376,351.9K
14:55 1,413.55 1,413.88 1,413.46 1,413.88 426,998.6K
14:56 1,413.91 1,414.39 1,413.87 1,414.39 505,233.6K
14:57 1,414.40 1,414.46 1,414.40 1,414.46 26,656.5K
14:58 1,414.46 1,414.46 1,414.46 1,414.46 0.0K
14:59 1,414.46 1,414.74 1,414.46 1,414.74 763,741.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음