SSE Free Float (SSEFF)

SSEFF
🏛️ 중국 →
1,425.72
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,414.52 1,414.52 1,414.52 1,414.52 460,906.6K
09:29 1,414.52 1,414.52 1,414.52 1,414.52 0.0K
09:30 1,414.52 1,415.32 1,414.46 1,415.21 1,428,249.0K
09:31 1,415.33 1,417.08 1,415.33 1,416.80 1,138,209.9K
09:32 1,416.73 1,419.05 1,416.64 1,418.89 1,135,279.2K
09:33 1,418.85 1,418.85 1,416.94 1,417.55 900,608.6K
09:34 1,417.41 1,418.01 1,417.30 1,417.73 688,173.5K
09:35 1,417.53 1,417.60 1,417.04 1,417.23 754,536.1K
09:36 1,417.28 1,418.38 1,416.97 1,418.38 684,540.9K
09:37 1,418.43 1,418.43 1,417.64 1,418.36 633,477.3K
09:38 1,418.32 1,418.85 1,418.08 1,418.60 590,814.9K
09:39 1,418.61 1,418.83 1,417.22 1,417.61 661,725.8K
09:40 1,417.74 1,419.81 1,417.74 1,419.72 629,869.1K
09:41 1,419.69 1,419.93 1,419.48 1,419.74 480,555.0K
09:42 1,419.49 1,419.71 1,418.68 1,419.19 541,775.6K
09:43 1,419.13 1,420.81 1,418.86 1,420.81 460,287.2K
09:44 1,420.73 1,420.73 1,419.72 1,419.72 498,052.1K
09:45 1,419.66 1,419.66 1,418.50 1,419.33 580,771.8K
09:46 1,419.43 1,420.52 1,419.38 1,420.26 519,447.5K
09:47 1,420.17 1,421.27 1,420.03 1,421.13 470,563.2K
09:48 1,420.92 1,421.07 1,419.87 1,419.87 516,187.7K
09:49 1,419.71 1,419.80 1,418.95 1,419.15 466,925.4K
09:50 1,419.02 1,419.02 1,417.48 1,417.48 502,727.4K
09:51 1,417.39 1,417.41 1,416.33 1,416.39 419,638.0K
09:52 1,416.36 1,417.29 1,416.36 1,417.23 397,414.2K
09:53 1,417.16 1,417.16 1,415.92 1,415.92 414,827.4K
09:54 1,415.81 1,415.93 1,415.47 1,415.47 377,946.0K
09:55 1,415.29 1,415.53 1,414.93 1,414.99 423,195.2K
09:56 1,415.10 1,415.32 1,414.52 1,415.31 406,561.5K
09:57 1,415.38 1,415.38 1,414.32 1,414.32 326,651.8K
09:58 1,414.17 1,414.37 1,413.58 1,414.37 362,383.4K
09:59 1,414.74 1,416.64 1,414.74 1,416.16 400,484.5K
10:00 1,416.23 1,416.26 1,414.93 1,414.93 331,486.9K
10:01 1,415.02 1,415.80 1,414.97 1,415.78 277,062.4K
10:02 1,415.72 1,417.18 1,415.72 1,417.09 320,473.6K
10:03 1,417.10 1,417.16 1,415.54 1,415.54 304,738.1K
10:04 1,415.44 1,416.42 1,415.44 1,416.15 272,329.1K
10:05 1,416.22 1,416.22 1,414.92 1,414.92 281,548.9K
10:06 1,414.89 1,415.70 1,414.89 1,415.70 259,493.3K
10:07 1,415.72 1,416.62 1,415.66 1,416.62 367,461.5K
10:08 1,416.63 1,417.35 1,416.32 1,417.35 303,202.0K
10:09 1,417.34 1,418.08 1,417.32 1,418.07 308,348.0K
10:10 1,417.98 1,417.98 1,416.68 1,416.68 297,996.8K
10:11 1,416.69 1,417.22 1,416.69 1,416.97 257,272.5K
10:12 1,416.91 1,416.93 1,416.04 1,416.06 241,433.1K
10:13 1,416.10 1,416.10 1,415.05 1,415.17 272,879.0K
10:14 1,415.08 1,415.47 1,415.04 1,415.27 258,472.2K
10:15 1,415.17 1,416.28 1,415.17 1,416.23 274,655.7K
10:16 1,416.21 1,416.21 1,415.73 1,415.91 225,532.3K
10:17 1,415.72 1,415.74 1,414.62 1,414.62 241,555.4K
10:18 1,414.54 1,414.56 1,414.05 1,414.33 289,503.5K
10:19 1,414.41 1,415.08 1,414.41 1,414.50 300,128.3K
10:20 1,414.41 1,415.92 1,414.41 1,415.12 256,700.9K
10:21 1,415.13 1,415.13 1,413.83 1,413.86 253,725.1K
10:22 1,414.12 1,414.89 1,414.12 1,414.89 237,533.2K
10:23 1,414.91 1,414.91 1,413.95 1,414.33 242,357.7K
10:24 1,414.24 1,415.18 1,414.16 1,415.15 225,906.0K
10:25 1,415.33 1,416.10 1,415.33 1,416.10 236,659.6K
10:26 1,416.16 1,416.38 1,415.89 1,416.38 173,768.1K
10:27 1,416.31 1,416.73 1,416.05 1,416.73 176,023.2K
10:28 1,417.02 1,417.31 1,416.64 1,416.64 207,432.9K
10:29 1,416.46 1,416.53 1,415.81 1,416.10 173,752.0K
10:30 1,416.22 1,416.98 1,416.22 1,416.98 169,212.3K
10:31 1,416.81 1,417.18 1,416.81 1,417.10 157,338.5K
10:32 1,417.20 1,417.82 1,417.20 1,417.82 175,388.8K
10:33 1,417.90 1,418.48 1,417.90 1,418.03 180,034.6K
10:34 1,417.97 1,418.63 1,417.97 1,418.37 152,445.0K
10:35 1,418.31 1,418.34 1,417.23 1,417.25 214,805.8K
10:36 1,417.31 1,417.31 1,416.68 1,416.76 196,146.9K
10:37 1,416.68 1,416.90 1,416.18 1,416.90 166,241.8K
10:38 1,416.81 1,416.83 1,416.36 1,416.83 166,183.3K
10:39 1,416.70 1,417.53 1,416.70 1,417.43 162,996.4K
10:40 1,417.59 1,417.81 1,417.28 1,417.28 219,686.8K
10:41 1,417.16 1,417.58 1,417.06 1,417.42 183,786.6K
10:42 1,417.38 1,417.38 1,416.80 1,417.07 175,184.6K
10:43 1,416.96 1,416.96 1,416.43 1,416.80 170,477.7K
10:44 1,416.72 1,416.97 1,416.65 1,416.78 147,015.6K
10:45 1,416.82 1,417.90 1,416.82 1,417.76 169,030.4K
10:46 1,417.70 1,418.49 1,417.70 1,418.49 164,497.9K
10:47 1,418.27 1,418.64 1,418.17 1,418.60 166,152.6K
10:48 1,418.67 1,419.79 1,418.67 1,419.79 171,503.8K
10:49 1,419.89 1,420.07 1,419.29 1,419.29 159,611.4K
10:50 1,419.20 1,419.59 1,419.18 1,419.54 156,049.1K
10:51 1,419.49 1,419.99 1,419.33 1,419.84 146,025.6K
10:52 1,419.76 1,419.86 1,419.21 1,419.37 139,197.2K
10:53 1,419.39 1,419.39 1,418.41 1,418.41 137,846.5K
10:54 1,418.27 1,418.60 1,418.16 1,418.60 128,771.3K
10:55 1,418.66 1,419.06 1,418.62 1,418.62 114,628.3K
10:56 1,418.55 1,418.70 1,418.48 1,418.55 108,550.0K
10:57 1,418.42 1,419.20 1,418.42 1,419.01 109,611.3K
10:58 1,418.99 1,419.28 1,418.95 1,419.27 116,020.7K
10:59 1,419.38 1,419.38 1,418.95 1,418.95 155,521.1K
11:00 1,418.96 1,419.67 1,418.96 1,419.67 126,152.4K
11:01 1,419.70 1,420.27 1,419.70 1,420.19 125,742.9K
11:02 1,420.22 1,421.26 1,420.22 1,421.26 146,336.1K
11:03 1,421.36 1,421.46 1,420.54 1,420.77 151,961.1K
11:04 1,420.78 1,421.81 1,420.78 1,421.74 136,445.6K
11:05 1,421.73 1,421.76 1,421.17 1,421.31 122,011.6K
11:06 1,421.27 1,421.32 1,420.71 1,420.91 131,910.3K
11:07 1,421.01 1,421.19 1,420.36 1,420.36 143,174.1K
11:08 1,420.30 1,420.30 1,419.70 1,419.71 136,162.5K
11:09 1,419.77 1,420.09 1,419.71 1,419.71 115,966.1K
11:10 1,419.63 1,419.78 1,419.20 1,419.25 116,325.5K
11:11 1,419.28 1,419.63 1,419.23 1,419.35 99,083.4K
11:12 1,419.30 1,419.37 1,418.61 1,418.61 121,926.2K
11:13 1,418.56 1,418.75 1,418.37 1,418.63 111,818.0K
11:14 1,418.67 1,419.28 1,418.17 1,419.28 138,917.3K
11:15 1,419.25 1,419.31 1,419.03 1,419.06 103,193.1K
11:16 1,419.08 1,419.46 1,419.02 1,419.02 115,802.2K
11:17 1,418.87 1,418.88 1,418.20 1,418.21 146,977.8K
11:18 1,418.30 1,418.30 1,417.49 1,417.49 134,530.0K
11:19 1,417.46 1,417.46 1,417.20 1,417.20 103,386.2K
11:20 1,417.17 1,417.82 1,417.17 1,417.82 174,561.1K
11:21 1,417.70 1,417.70 1,417.26 1,417.38 111,243.7K
11:22 1,417.39 1,417.58 1,417.16 1,417.40 113,037.1K
11:23 1,417.41 1,417.42 1,416.87 1,416.87 196,922.0K
11:24 1,416.93 1,416.93 1,416.56 1,416.56 115,649.8K
11:25 1,416.60 1,416.66 1,416.16 1,416.18 142,094.8K
11:26 1,416.13 1,416.52 1,416.13 1,416.52 110,596.0K
11:27 1,416.59 1,417.38 1,416.59 1,417.12 112,328.7K
11:28 1,417.11 1,417.51 1,417.11 1,417.45 96,687.4K
11:29 1,417.48 1,417.54 1,417.31 1,417.36 104,836.2K
11:30 1,417.38 1,417.38 1,417.32 1,417.32 5,908.1K
11:31 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
11:32 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
11:33 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
11:34 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
11:35 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
11:36 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
11:37 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
11:38 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
11:39 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
11:40 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
11:41 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
11:42 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
11:43 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
11:44 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
11:45 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
11:46 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
11:47 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
11:48 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
11:49 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
11:50 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
11:51 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
11:52 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
11:53 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
11:54 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
11:55 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
11:56 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
11:57 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
11:58 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
11:59 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:00 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:01 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:02 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:03 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:04 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:05 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:06 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:07 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:08 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:09 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:10 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:11 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:12 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:13 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:14 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:15 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:16 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:17 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:18 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:19 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:20 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:21 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:22 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:23 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:24 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:25 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:26 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:27 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:28 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:29 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:30 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:31 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:32 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:33 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:34 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:35 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:36 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:37 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:38 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:39 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:40 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:41 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:42 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:43 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:44 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:45 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:46 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:47 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:48 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:49 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:50 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:51 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:52 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:53 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:54 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:55 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:56 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:57 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:58 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:59 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
13:00 1,417.32 1,417.52 1,416.45 1,416.61 381,193.1K
13:01 1,416.57 1,416.68 1,416.03 1,416.19 193,937.1K
13:02 1,416.12 1,416.64 1,416.12 1,416.49 154,077.2K
13:03 1,416.63 1,417.18 1,416.63 1,416.97 127,964.6K
13:04 1,416.88 1,416.88 1,415.79 1,415.83 169,100.2K
13:05 1,415.83 1,415.83 1,415.38 1,415.80 165,113.8K
13:06 1,415.68 1,415.95 1,415.60 1,415.78 129,664.8K
13:07 1,415.73 1,416.01 1,415.03 1,415.05 151,323.4K
13:08 1,415.04 1,415.19 1,414.76 1,414.81 135,046.8K
13:09 1,414.78 1,415.04 1,414.78 1,414.88 111,672.1K
13:10 1,414.92 1,415.82 1,414.92 1,415.69 127,912.7K
13:11 1,415.80 1,415.80 1,415.65 1,415.80 108,717.3K
13:12 1,415.85 1,416.38 1,415.67 1,416.38 115,035.2K
13:13 1,416.41 1,416.48 1,416.24 1,416.41 113,007.5K
13:14 1,416.32 1,417.24 1,416.23 1,417.07 114,452.9K
13:15 1,417.08 1,417.82 1,417.08 1,417.75 135,244.3K
13:16 1,417.72 1,418.05 1,417.72 1,417.96 120,295.1K
13:17 1,417.92 1,418.01 1,417.23 1,417.46 144,451.2K
13:18 1,417.48 1,417.62 1,417.25 1,417.25 102,559.9K
13:19 1,417.35 1,417.49 1,417.27 1,417.29 105,574.2K
13:20 1,417.27 1,417.78 1,417.26 1,417.78 119,902.1K
13:21 1,417.85 1,418.93 1,417.85 1,418.93 132,423.1K
13:22 1,418.93 1,418.93 1,418.62 1,418.75 123,832.3K
13:23 1,418.71 1,418.87 1,418.71 1,418.87 100,333.2K
13:24 1,418.89 1,418.91 1,418.14 1,418.15 138,630.7K
13:25 1,418.09 1,418.09 1,417.41 1,417.61 159,787.4K
13:26 1,417.70 1,417.81 1,417.07 1,417.08 105,150.6K
13:27 1,417.07 1,417.58 1,417.07 1,417.58 95,476.8K
13:28 1,417.65 1,418.14 1,417.59 1,417.59 107,765.3K
13:29 1,417.69 1,417.74 1,417.57 1,417.68 102,594.3K
13:30 1,417.67 1,417.87 1,417.43 1,417.43 177,959.9K
13:31 1,417.38 1,417.56 1,416.73 1,416.73 140,572.4K
13:32 1,416.77 1,416.77 1,415.88 1,415.95 145,142.1K
13:33 1,416.06 1,416.58 1,416.06 1,416.54 132,835.3K
13:34 1,416.50 1,416.90 1,416.32 1,416.83 139,649.0K
13:35 1,416.83 1,416.91 1,416.51 1,416.69 157,238.7K
13:36 1,416.67 1,416.67 1,416.28 1,416.29 115,407.6K
13:37 1,416.34 1,417.32 1,416.34 1,417.27 148,676.0K
13:38 1,417.30 1,417.85 1,417.27 1,417.27 150,470.3K
13:39 1,417.13 1,417.15 1,416.96 1,416.96 117,377.7K
13:40 1,416.93 1,416.93 1,416.68 1,416.68 142,942.4K
13:41 1,416.64 1,416.72 1,416.46 1,416.72 124,894.6K
13:42 1,416.81 1,417.66 1,416.81 1,417.55 143,185.1K
13:43 1,417.56 1,418.13 1,417.56 1,418.02 139,451.8K
13:44 1,418.02 1,418.02 1,417.78 1,417.87 129,418.4K
13:45 1,417.90 1,417.92 1,417.20 1,417.28 138,102.6K
13:46 1,417.38 1,417.68 1,417.36 1,417.58 133,127.1K
13:47 1,417.58 1,418.81 1,417.58 1,418.81 139,351.4K
13:48 1,418.78 1,419.14 1,418.66 1,419.14 130,137.0K
13:49 1,419.14 1,420.16 1,419.14 1,420.16 195,923.3K
13:50 1,420.13 1,420.13 1,419.44 1,419.48 145,513.8K
13:51 1,419.38 1,419.38 1,418.80 1,418.86 124,007.7K
13:52 1,418.85 1,418.91 1,417.51 1,417.51 167,982.8K
13:53 1,417.43 1,417.43 1,416.18 1,416.40 209,954.2K
13:54 1,416.47 1,416.63 1,416.41 1,416.53 110,504.5K
13:55 1,416.49 1,417.00 1,416.48 1,416.48 136,024.4K
13:56 1,416.59 1,416.65 1,416.01 1,416.01 118,805.7K
13:57 1,416.00 1,416.06 1,415.42 1,415.42 163,575.8K
13:58 1,415.32 1,415.32 1,414.65 1,414.68 221,916.1K
13:59 1,414.67 1,414.76 1,414.36 1,414.47 178,943.9K
14:00 1,414.51 1,414.54 1,414.06 1,414.33 196,696.6K
14:01 1,414.35 1,415.38 1,414.35 1,415.37 160,091.6K
14:02 1,415.40 1,415.65 1,415.17 1,415.18 127,279.1K
14:03 1,415.17 1,415.26 1,414.87 1,414.94 113,119.0K
14:04 1,414.93 1,415.93 1,414.79 1,415.91 131,221.7K
14:05 1,415.86 1,415.86 1,415.26 1,415.26 122,209.9K
14:06 1,415.24 1,415.24 1,414.79 1,414.84 114,095.0K
14:07 1,414.90 1,414.90 1,414.43 1,414.54 129,763.6K
14:08 1,414.70 1,415.90 1,414.70 1,415.67 159,147.0K
14:09 1,415.61 1,415.86 1,415.61 1,415.72 106,532.6K
14:10 1,415.64 1,415.69 1,414.66 1,414.66 140,489.7K
14:11 1,414.59 1,414.60 1,414.24 1,414.24 118,702.7K
14:12 1,414.33 1,415.04 1,414.33 1,414.81 132,015.3K
14:13 1,414.74 1,414.80 1,414.15 1,414.15 116,940.3K
14:14 1,414.09 1,414.11 1,413.35 1,413.35 189,519.1K
14:15 1,413.27 1,413.67 1,413.19 1,413.60 182,587.3K
14:16 1,413.59 1,415.02 1,413.59 1,414.89 188,280.0K
14:17 1,414.79 1,414.79 1,414.15 1,414.23 107,092.6K
14:18 1,414.23 1,414.79 1,414.23 1,414.79 109,580.1K
14:19 1,414.73 1,414.76 1,414.60 1,414.65 105,532.6K
14:20 1,414.65 1,414.85 1,414.44 1,414.85 100,450.5K
14:21 1,414.84 1,415.56 1,414.84 1,415.24 136,173.0K
14:22 1,415.07 1,415.07 1,414.18 1,414.19 136,000.7K
14:23 1,414.14 1,414.14 1,413.79 1,413.91 117,055.0K
14:24 1,413.98 1,413.98 1,413.45 1,413.45 119,223.7K
14:25 1,413.36 1,413.44 1,412.96 1,412.96 190,904.7K
14:26 1,412.92 1,413.14 1,412.83 1,413.14 155,557.1K
14:27 1,413.03 1,413.03 1,411.51 1,411.51 246,713.4K
14:28 1,411.48 1,411.92 1,411.10 1,411.75 228,350.9K
14:29 1,412.07 1,412.94 1,412.07 1,412.52 181,071.1K
14:30 1,412.57 1,413.50 1,412.55 1,413.50 174,184.2K
14:31 1,413.52 1,413.92 1,412.66 1,412.66 183,138.9K
14:32 1,412.29 1,412.29 1,410.67 1,410.67 232,424.7K
14:33 1,410.73 1,411.26 1,410.55 1,410.84 174,469.7K
14:34 1,410.71 1,410.71 1,410.04 1,410.59 188,366.2K
14:35 1,410.60 1,410.60 1,409.76 1,409.76 200,842.1K
14:36 1,409.66 1,410.19 1,409.35 1,410.19 236,094.5K
14:37 1,410.17 1,411.38 1,410.17 1,411.21 207,600.7K
14:38 1,411.06 1,411.56 1,411.06 1,411.25 149,690.1K
14:39 1,411.25 1,411.25 1,410.05 1,410.13 167,817.4K
14:40 1,410.10 1,410.69 1,410.10 1,410.68 188,504.5K
14:41 1,410.72 1,411.24 1,410.46 1,410.52 200,210.0K
14:42 1,410.55 1,410.93 1,410.34 1,410.93 173,048.4K
14:43 1,410.86 1,412.05 1,410.86 1,412.02 201,186.4K
14:44 1,412.04 1,412.73 1,412.04 1,412.74 187,739.3K
14:45 1,412.78 1,413.27 1,412.75 1,413.20 195,512.1K
14:46 1,413.26 1,413.94 1,413.26 1,413.62 210,687.6K
14:47 1,413.64 1,413.64 1,413.22 1,413.32 184,432.1K
14:48 1,413.36 1,413.36 1,412.51 1,412.51 203,365.5K
14:49 1,412.34 1,412.34 1,411.67 1,412.03 257,679.4K
14:50 1,412.10 1,412.10 1,411.27 1,411.27 266,473.1K
14:51 1,411.24 1,411.24 1,410.88 1,410.90 271,522.1K
14:52 1,410.89 1,411.03 1,410.60 1,410.60 259,905.9K
14:53 1,410.58 1,410.64 1,410.25 1,410.30 280,292.2K
14:54 1,410.45 1,410.45 1,410.24 1,410.37 340,460.8K
14:55 1,410.38 1,410.38 1,410.09 1,410.13 365,243.7K
14:56 1,410.14 1,410.14 1,409.80 1,409.94 424,914.8K
14:57 1,409.91 1,409.97 1,409.91 1,409.97 24,812.4K
14:58 1,409.97 1,409.97 1,409.97 1,409.97 0.0K
14:59 1,409.97 1,409.97 1,409.25 1,409.25 657,092.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음