3,872.91
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 2,521.49 | 2,524.59 | 2,426.22 | 2,426.22 | 572.0M |
| 2024-12-30 | 2,503.46 | 2,546.33 | 2,469.89 | 2,512.93 | 510.8M |
| 2024-12-27 | 2,546.84 | 2,580.42 | 2,506.19 | 2,506.19 | 613.1M |
| 2024-12-26 | 2,500.46 | 2,560.62 | 2,497.07 | 2,552.45 | 549.1M |
| 2024-12-25 | 2,521.43 | 2,534.45 | 2,480.87 | 2,509.54 | 560.7M |
| 2024-12-24 | 2,521.11 | 2,526.57 | 2,445.43 | 2,521.61 | 604.4M |
| 2024-12-23 | 2,603.92 | 2,615.84 | 2,488.22 | 2,495.65 | 735.4M |
| 2024-12-20 | 2,508.61 | 2,636.64 | 2,508.61 | 2,601.06 | 816.6M |
| 2024-12-19 | 2,449.65 | 2,536.83 | 2,448.50 | 2,515.37 | 661.5M |
| 2024-12-18 | 2,413.29 | 2,491.22 | 2,377.44 | 2,486.46 | 618.1M |
| 2024-12-17 | 2,476.71 | 2,490.91 | 2,394.75 | 2,405.26 | 688.9M |
| 2024-12-16 | 2,511.14 | 2,517.22 | 2,458.85 | 2,474.65 | 803.6M |
| 2024-12-13 | 2,542.17 | 2,569.22 | 2,491.08 | 2,493.38 | 969.6M |
| 2024-12-12 | 2,565.56 | 2,572.02 | 2,515.23 | 2,556.74 | 944.8M |
| 2024-12-11 | 2,527.85 | 2,570.56 | 2,508.97 | 2,560.43 | 1,095.0M |
| 2024-12-10 | 2,580.25 | 2,581.96 | 2,527.34 | 2,534.12 | 1,541.6M |
| 2024-12-09 | 2,530.88 | 2,542.37 | 2,464.02 | 2,484.03 | 1,244.0M |
| 2024-12-06 | 2,517.48 | 2,555.47 | 2,465.39 | 2,519.87 | 1,411.7M |
| 2024-12-05 | 2,431.17 | 2,516.14 | 2,431.17 | 2,503.61 | 1,049.0M |
| 2024-12-04 | 2,491.98 | 2,504.31 | 2,415.86 | 2,427.94 | 989.2M |
| 2024-12-03 | 2,465.29 | 2,496.96 | 2,448.55 | 2,471.49 | 928.2M |
| 2024-12-02 | 2,435.44 | 2,480.09 | 2,411.02 | 2,466.04 | 790.0M |
| 2024-11-29 | 2,365.87 | 2,465.51 | 2,350.10 | 2,426.95 | 821.9M |
| 2024-11-28 | 2,373.27 | 2,436.72 | 2,358.29 | 2,373.20 | 622.3M |
| 2024-11-27 | 2,270.44 | 2,372.26 | 2,245.32 | 2,371.52 | 713.8M |
| 2024-11-26 | 2,306.69 | 2,354.42 | 2,280.90 | 2,283.77 | 632.5M |
| 2024-11-25 | 2,306.68 | 2,316.97 | 2,250.86 | 2,305.13 | 743.4M |
| 2024-11-22 | 2,402.10 | 2,418.66 | 2,289.07 | 2,290.92 | 729.1M |
| 2024-11-21 | 2,351.85 | 2,436.23 | 2,347.73 | 2,401.85 | 672.0M |
| 2024-11-20 | 2,266.04 | 2,365.05 | 2,264.96 | 2,359.37 | 756.6M |
| 2024-11-19 | 2,229.01 | 2,279.25 | 2,187.41 | 2,273.95 | 603.3M |
| 2024-11-18 | 2,300.08 | 2,310.87 | 2,198.18 | 2,210.02 | 646.0M |
| 2024-11-15 | 2,367.98 | 2,401.24 | 2,285.15 | 2,286.71 | 738.1M |
| 2024-11-14 | 2,438.02 | 2,467.10 | 2,370.09 | 2,372.48 | 656.7M |
| 2024-11-13 | 2,396.66 | 2,451.71 | 2,365.04 | 2,444.76 | 822.5M |
| 2024-11-12 | 2,459.63 | 2,481.34 | 2,389.78 | 2,410.26 | 1,061.7M |
| 2024-11-11 | 2,335.42 | 2,455.25 | 2,331.39 | 2,452.18 | 1,026.7M |
| 2024-11-08 | 2,381.44 | 2,430.65 | 2,337.51 | 2,344.30 | 1,028.7M |
| 2024-11-07 | 2,280.90 | 2,357.95 | 2,274.55 | 2,345.85 | 980.9M |
| 2024-11-06 | 2,284.93 | 2,339.01 | 2,265.66 | 2,294.74 | 1,012.7M |
| 2024-11-05 | 2,160.39 | 2,273.46 | 2,152.75 | 2,264.06 | 905.8M |
| 2024-11-04 | 2,112.33 | 2,157.69 | 2,108.49 | 2,157.69 | 507.1M |
| 2024-11-01 | 2,196.96 | 2,212.06 | 2,106.57 | 2,107.11 | 790.2M |
| 2024-10-31 | 2,190.82 | 2,246.18 | 2,166.38 | 2,210.36 | 857.7M |
| 2024-10-30 | 2,169.55 | 2,207.70 | 2,136.64 | 2,171.84 | 666.2M |
| 2024-10-29 | 2,247.47 | 2,283.23 | 2,191.71 | 2,192.40 | 870.3M |
| 2024-10-28 | 2,207.22 | 2,239.20 | 2,196.49 | 2,238.92 | 600.4M |
| 2024-10-25 | 2,192.17 | 2,238.24 | 2,159.50 | 2,200.20 | 649.3M |
| 2024-10-24 | 2,175.26 | 2,202.73 | 2,161.66 | 2,184.50 | 621.0M |
| 2024-10-23 | 2,181.85 | 2,236.99 | 2,173.14 | 2,189.80 | 703.1M |
| 2024-10-22 | 2,218.17 | 2,239.65 | 2,168.46 | 2,191.88 | 777.8M |
| 2024-10-21 | 2,235.31 | 2,331.54 | 2,182.64 | 2,231.85 | 1,019.3M |
| 2024-10-18 | 2,012.28 | 2,255.04 | 2,005.17 | 2,194.02 | 1,033.8M |
| 2024-10-17 | 2,027.74 | 2,065.91 | 2,012.63 | 2,013.12 | 657.8M |
| 2024-10-16 | 1,983.84 | 2,032.67 | 1,972.72 | 1,988.26 | 544.7M |
| 2024-10-15 | 2,065.28 | 2,117.30 | 2,021.94 | 2,021.94 | 758.8M |
| 2024-10-14 | 2,006.72 | 2,074.40 | 1,954.10 | 2,074.01 | 773.8M |
| 2024-10-11 | 2,109.63 | 2,125.06 | 1,972.38 | 1,996.21 | 826.4M |
| 2024-10-10 | 2,276.13 | 2,301.46 | 2,137.68 | 2,141.63 | 1,170.3M |
| 2024-10-09 | 2,311.08 | 2,442.58 | 2,196.21 | 2,244.34 | 1,562.5M |
| 2024-10-08 | 2,412.61 | 2,412.61 | 2,227.31 | 2,358.35 | 1,073.4M |
| 2024-09-30 | 1,886.94 | 2,056.15 | 1,858.41 | 2,051.67 | 977.3M |
| 2024-09-27 | 1,677.85 | 1,778.69 | 1,670.94 | 1,771.86 | 566.0M |
| 2024-09-26 | 1,581.53 | 1,646.82 | 1,572.16 | 1,646.55 | 577.4M |
| 2024-09-25 | 1,592.58 | 1,625.42 | 1,582.17 | 1,583.62 | 611.4M |
| 2024-09-24 | 1,522.68 | 1,572.84 | 1,499.69 | 1,572.59 | 528.1M |
| 2024-09-23 | 1,519.08 | 1,539.93 | 1,506.09 | 1,514.71 | 296.9M |
| 2024-09-20 | 1,539.19 | 1,546.82 | 1,504.57 | 1,514.37 | 324.4M |
| 2024-09-19 | 1,531.39 | 1,561.76 | 1,514.00 | 1,538.09 | 316.3M |
| 2024-09-18 | 1,538.63 | 1,543.82 | 1,505.08 | 1,525.40 | 262.2M |
| 2024-09-13 | 1,574.84 | 1,576.54 | 1,541.04 | 1,542.78 | 295.8M |
| 2024-09-12 | 1,585.67 | 1,605.71 | 1,572.27 | 1,572.47 | 311.8M |
| 2024-09-11 | 1,561.09 | 1,584.16 | 1,558.70 | 1,582.67 | 341.8M |
| 2024-09-10 | 1,541.56 | 1,572.74 | 1,523.36 | 1,563.51 | 372.7M |
| 2024-09-09 | 1,547.84 | 1,563.12 | 1,532.74 | 1,539.08 | 324.1M |
| 2024-09-06 | 1,594.04 | 1,594.04 | 1,552.29 | 1,552.93 | 308.6M |
| 2024-09-05 | 1,587.35 | 1,622.11 | 1,580.44 | 1,586.75 | 297.2M |
| 2024-09-04 | 1,572.30 | 1,598.90 | 1,567.23 | 1,583.41 | 246.5M |
| 2024-09-03 | 1,574.54 | 1,609.92 | 1,573.52 | 1,584.07 | 272.6M |
| 2024-09-02 | 1,619.60 | 1,628.32 | 1,573.16 | 1,573.18 | 339.5M |
| 2024-08-30 | 1,577.09 | 1,634.83 | 1,569.10 | 1,613.44 | 398.4M |
| 2024-08-29 | 1,538.11 | 1,583.05 | 1,535.58 | 1,575.01 | 267.9M |
| 2024-08-28 | 1,545.10 | 1,563.77 | 1,534.23 | 1,546.66 | 227.8M |
| 2024-08-27 | 1,558.30 | 1,562.61 | 1,545.09 | 1,548.63 | 251.2M |
| 2024-08-26 | 1,558.56 | 1,579.51 | 1,552.34 | 1,562.24 | 245.7M |
| 2024-08-23 | 1,565.80 | 1,572.63 | 1,547.21 | 1,556.88 | 239.5M |
| 2024-08-22 | 1,587.92 | 1,602.07 | 1,567.23 | 1,569.18 | 275.7M |
| 2024-08-21 | 1,580.57 | 1,604.80 | 1,574.77 | 1,587.60 | 225.4M |
| 2024-08-20 | 1,622.96 | 1,626.34 | 1,581.56 | 1,585.18 | 239.5M |
| 2024-08-19 | 1,624.87 | 1,643.27 | 1,621.49 | 1,622.01 | 233.3M |
| 2024-08-16 | 1,619.75 | 1,632.97 | 1,611.95 | 1,622.46 | 221.3M |
| 2024-08-15 | 1,597.04 | 1,642.19 | 1,592.13 | 1,617.25 | 248.0M |
| 2024-08-14 | 1,611.03 | 1,615.91 | 1,599.20 | 1,599.42 | 163.0M |
| 2024-08-13 | 1,605.44 | 1,609.08 | 1,588.74 | 1,608.48 | 189.3M |
| 2024-08-12 | 1,612.70 | 1,620.94 | 1,597.10 | 1,604.73 | 228.4M |
| 2024-08-09 | 1,635.31 | 1,644.78 | 1,610.89 | 1,610.89 | 244.8M |
| 2024-08-08 | 1,624.96 | 1,645.16 | 1,599.81 | 1,623.06 | 240.3M |
| 2024-08-07 | 1,646.42 | 1,654.81 | 1,629.91 | 1,633.66 | 201.1M |
| 2024-08-06 | 1,641.92 | 1,650.65 | 1,623.37 | 1,646.24 | 248.5M |
| 2024-08-05 | 1,658.40 | 1,696.28 | 1,613.49 | 1,614.22 | 331.8M |
| 2024-08-02 | 1,696.21 | 1,731.48 | 1,670.01 | 1,673.03 | 279.2M |
| 2024-08-01 | 1,721.70 | 1,739.70 | 1,700.67 | 1,710.66 | 315.9M |
| 2024-07-31 | 1,611.92 | 1,718.31 | 1,610.79 | 1,717.96 | 437.8M |
| 2024-07-30 | 1,610.92 | 1,635.85 | 1,600.22 | 1,617.02 | 214.7M |
| 2024-07-29 | 1,632.07 | 1,634.34 | 1,606.28 | 1,610.26 | 203.1M |
| 2024-07-26 | 1,627.88 | 1,640.55 | 1,612.08 | 1,630.06 | 208.6M |
| 2024-07-25 | 1,623.75 | 1,657.52 | 1,611.01 | 1,626.39 | 221.3M |
| 2024-07-24 | 1,658.69 | 1,669.08 | 1,627.35 | 1,628.33 | 266.1M |
| 2024-07-23 | 1,729.93 | 1,729.93 | 1,656.68 | 1,657.29 | 301.7M |
| 2024-07-22 | 1,713.53 | 1,744.22 | 1,713.53 | 1,730.32 | 311.7M |
| 2024-07-19 | 1,677.37 | 1,725.53 | 1,671.67 | 1,712.41 | 323.0M |
| 2024-07-18 | 1,671.43 | 1,694.79 | 1,640.80 | 1,687.44 | 307.3M |
| 2024-07-17 | 1,685.29 | 1,702.67 | 1,677.48 | 1,686.43 | 270.9M |
| 2024-07-16 | 1,637.60 | 1,692.58 | 1,632.62 | 1,686.30 | 286.1M |
| 2024-07-15 | 1,658.53 | 1,664.65 | 1,635.41 | 1,641.25 | 238.3M |
| 2024-07-12 | 1,659.03 | 1,672.19 | 1,652.09 | 1,660.25 | 271.0M |
| 2024-07-11 | 1,648.47 | 1,669.58 | 1,634.13 | 1,659.00 | 339.9M |
| 2024-07-10 | 1,620.94 | 1,640.81 | 1,612.06 | 1,622.66 | 338.8M |
| 2024-07-09 | 1,603.29 | 1,634.54 | 1,580.88 | 1,626.38 | 361.0M |
| 2024-07-08 | 1,659.91 | 1,659.91 | 1,599.48 | 1,606.51 | 319.7M |
| 2024-07-05 | 1,616.53 | 1,675.69 | 1,600.90 | 1,664.83 | 343.9M |
| 2024-07-04 | 1,668.77 | 1,674.95 | 1,616.43 | 1,619.86 | 289.6M |
| 2024-07-03 | 1,677.63 | 1,688.48 | 1,649.37 | 1,666.75 | 315.4M |
| 2024-07-02 | 1,690.65 | 1,705.10 | 1,673.93 | 1,679.63 | 282.8M |
| 2024-07-01 | 1,705.67 | 1,705.98 | 1,651.10 | 1,686.63 | 275.8M |
| 2024-06-28 | 1,723.75 | 1,754.46 | 1,701.88 | 1,706.89 | 326.2M |
| 2024-06-27 | 1,764.36 | 1,774.47 | 1,724.76 | 1,726.28 | 318.9M |
| 2024-06-26 | 1,702.25 | 1,774.99 | 1,688.38 | 1,771.30 | 309.4M |
| 2024-06-25 | 1,749.66 | 1,750.31 | 1,686.73 | 1,698.02 | 293.2M |
| 2024-06-24 | 1,816.46 | 1,825.07 | 1,746.44 | 1,747.72 | 318.1M |
| 2024-06-21 | 1,822.43 | 1,838.86 | 1,799.53 | 1,827.58 | 305.4M |
| 2024-06-20 | 1,838.12 | 1,877.52 | 1,832.77 | 1,833.38 | 367.5M |
| 2024-06-19 | 1,857.80 | 1,866.62 | 1,829.49 | 1,835.92 | 282.3M |
| 2024-06-18 | 1,840.90 | 1,871.65 | 1,839.03 | 1,856.16 | 289.4M |
| 2024-06-17 | 1,822.10 | 1,853.50 | 1,819.16 | 1,845.61 | 299.6M |
| 2024-06-14 | 1,854.74 | 1,854.74 | 1,817.88 | 1,829.03 | 476.0M |
| 2024-06-13 | 1,829.78 | 1,872.16 | 1,823.87 | 1,855.24 | 404.3M |
| 2024-06-12 | 1,823.40 | 1,838.65 | 1,815.25 | 1,819.76 | 355.4M |
| 2024-06-11 | 1,756.87 | 1,825.16 | 1,752.30 | 1,823.74 | 395.6M |
| 2024-06-07 | 1,776.95 | 1,787.42 | 1,750.35 | 1,763.69 | 358.0M |
| 2024-06-06 | 1,822.50 | 1,825.51 | 1,756.87 | 1,763.33 | 423.9M |
| 2024-06-05 | 1,827.62 | 1,855.42 | 1,816.13 | 1,816.75 | 300.3M |
| 2024-06-04 | 1,819.16 | 1,844.45 | 1,812.76 | 1,834.29 | 329.1M |
| 2024-06-03 | 1,855.01 | 1,866.28 | 1,816.72 | 1,828.21 | 350.3M |
| 2024-05-31 | 1,823.79 | 1,862.12 | 1,819.82 | 1,845.40 | 358.4M |
| 2024-05-30 | 1,794.79 | 1,815.45 | 1,777.98 | 1,805.54 | 274.3M |
| 2024-05-29 | 1,816.41 | 1,839.88 | 1,792.91 | 1,800.54 | 284.8M |
| 2024-05-28 | 1,814.81 | 1,839.15 | 1,797.92 | 1,815.92 | 368.0M |
| 2024-05-27 | 1,808.58 | 1,820.84 | 1,774.74 | 1,820.09 | 381.7M |
| 2024-05-24 | 1,850.53 | 1,851.69 | 1,803.88 | 1,806.24 | 372.5M |
| 2024-05-23 | 1,886.00 | 1,886.91 | 1,841.72 | 1,847.42 | 355.2M |
| 2024-05-22 | 1,890.48 | 1,899.30 | 1,875.43 | 1,886.79 | 302.5M |
| 2024-05-21 | 1,908.26 | 1,908.26 | 1,887.90 | 1,891.01 | 306.8M |
| 2024-05-20 | 1,905.10 | 1,931.08 | 1,895.18 | 1,910.54 | 427.3M |
| 2024-05-17 | 1,875.50 | 1,919.15 | 1,873.67 | 1,908.57 | 386.5M |
| 2024-05-16 | 1,888.24 | 1,899.12 | 1,868.73 | 1,871.41 | 403.4M |
| 2024-05-15 | 1,898.21 | 1,900.21 | 1,879.53 | 1,881.49 | 343.5M |
| 2024-05-14 | 1,889.53 | 1,913.33 | 1,889.53 | 1,900.97 | 385.7M |
| 2024-05-13 | 1,932.52 | 1,933.90 | 1,882.48 | 1,889.20 | 453.1M |
| 2024-05-10 | 1,963.28 | 1,972.12 | 1,935.57 | 1,938.92 | 468.3M |
| 2024-05-09 | 1,945.21 | 1,974.45 | 1,943.51 | 1,964.96 | 438.3M |
| 2024-05-08 | 1,965.30 | 1,974.85 | 1,934.85 | 1,943.03 | 436.2M |
| 2024-05-07 | 1,982.78 | 1,988.96 | 1,959.92 | 1,969.92 | 510.7M |
| 2024-05-06 | 1,967.03 | 1,991.66 | 1,956.73 | 1,982.85 | 622.5M |
| 2024-04-30 | 1,933.75 | 1,948.80 | 1,925.58 | 1,940.53 | 666.4M |
| 2024-04-29 | 1,907.52 | 1,942.75 | 1,906.09 | 1,931.17 | 658.0M |
| 2024-04-26 | 1,821.27 | 1,894.36 | 1,820.65 | 1,893.74 | 684.7M |
| 2024-04-25 | 1,797.41 | 1,843.97 | 1,793.67 | 1,813.96 | 473.7M |
| 2024-04-24 | 1,768.43 | 1,800.46 | 1,753.18 | 1,800.46 | 470.9M |
| 2024-04-23 | 1,708.21 | 1,773.96 | 1,701.20 | 1,764.49 | 444.9M |
| 2024-04-22 | 1,662.88 | 1,721.14 | 1,639.58 | 1,707.54 | 454.4M |
| 2024-04-19 | 1,707.30 | 1,707.61 | 1,658.56 | 1,674.49 | 440.6M |
| 2024-04-18 | 1,714.46 | 1,739.08 | 1,675.04 | 1,711.35 | 532.0M |
| 2024-04-17 | 1,684.70 | 1,727.68 | 1,684.70 | 1,711.97 | 501.0M |
| 2024-04-16 | 1,749.94 | 1,756.37 | 1,669.41 | 1,670.82 | 572.8M |
| 2024-04-15 | 1,803.96 | 1,815.78 | 1,738.62 | 1,761.78 | 483.2M |
| 2024-04-12 | 1,819.11 | 1,834.93 | 1,805.19 | 1,810.47 | 390.2M |
| 2024-04-11 | 1,816.33 | 1,838.99 | 1,804.35 | 1,814.60 | 369.6M |
| 2024-04-10 | 1,854.61 | 1,856.23 | 1,800.21 | 1,816.46 | 410.5M |
| 2024-04-09 | 1,823.94 | 1,860.90 | 1,802.93 | 1,860.90 | 365.6M |
| 2024-04-08 | 1,857.71 | 1,869.23 | 1,828.35 | 1,830.71 | 369.4M |
| 2024-04-03 | 1,880.27 | 1,887.20 | 1,850.85 | 1,857.96 | 412.4M |
| 2024-04-02 | 1,909.09 | 1,912.22 | 1,870.06 | 1,885.70 | 425.5M |
| 2024-04-01 | 1,916.09 | 1,924.36 | 1,890.40 | 1,912.97 | 483.3M |
| 2024-03-29 | 1,880.37 | 1,902.73 | 1,859.66 | 1,901.28 | 462.2M |
| 2024-03-28 | 1,847.76 | 1,912.34 | 1,842.87 | 1,883.24 | 569.8M |
| 2024-03-27 | 1,883.39 | 1,890.22 | 1,849.94 | 1,849.94 | 550.0M |
| 2024-03-26 | 1,908.17 | 1,914.43 | 1,873.78 | 1,881.99 | 608.8M |
| 2024-03-25 | 1,936.06 | 1,963.50 | 1,903.04 | 1,904.71 | 655.3M |
| 2024-03-22 | 1,974.12 | 1,975.28 | 1,921.45 | 1,940.76 | 759.7M |
| 2024-03-21 | 2,001.97 | 2,021.61 | 1,976.81 | 1,980.76 | 746.2M |
| 2024-03-20 | 1,986.66 | 2,007.33 | 1,978.04 | 2,004.50 | 719.9M |
| 2024-03-19 | 2,010.39 | 2,018.19 | 1,987.67 | 1,989.83 | 733.1M |
| 2024-03-18 | 1,959.36 | 2,019.84 | 1,952.12 | 2,016.72 | 783.3M |
| 2024-03-15 | 1,910.13 | 1,954.67 | 1,904.41 | 1,951.56 | 595.7M |
| 2024-03-14 | 1,990.75 | 2,001.27 | 1,900.56 | 1,920.25 | 800.5M |
| 2024-03-13 | 1,855.62 | 1,899.47 | 1,854.51 | 1,884.48 | 681.4M |
| 2024-03-12 | 1,862.79 | 1,878.14 | 1,839.68 | 1,848.62 | 644.0M |
| 2024-03-11 | 1,793.45 | 1,852.03 | 1,784.44 | 1,852.03 | 661.9M |
| 2024-03-08 | 1,768.30 | 1,805.02 | 1,763.55 | 1,800.18 | 607.7M |
| 2024-03-07 | 1,823.59 | 1,825.55 | 1,766.37 | 1,766.39 | 713.2M |
| 2024-03-06 | 1,824.95 | 1,838.35 | 1,787.07 | 1,814.18 | 694.7M |
| 2024-03-05 | 1,845.88 | 1,861.65 | 1,819.61 | 1,834.07 | 916.6M |
| 2024-03-04 | 1,822.78 | 1,859.58 | 1,809.17 | 1,858.38 | 982.8M |
| 2024-03-01 | 1,808.02 | 1,820.87 | 1,781.22 | 1,818.17 | 977.9M |
| 2024-02-29 | 1,716.87 | 1,801.82 | 1,715.94 | 1,801.29 | 1,031.2M |
| 2024-02-28 | 1,846.36 | 1,888.39 | 1,729.05 | 1,729.37 | 1,295.5M |
| 2024-02-27 | 1,761.91 | 1,828.03 | 1,749.45 | 1,826.14 | 800.5M |
| 2024-02-26 | 1,739.02 | 1,800.12 | 1,738.56 | 1,771.99 | 806.9M |
| 2024-02-23 | 1,695.12 | 1,727.58 | 1,684.75 | 1,727.49 | 584.3M |
| 2024-02-22 | 1,658.07 | 1,689.39 | 1,653.49 | 1,683.87 | 576.5M |
| 2024-02-21 | 1,641.59 | 1,695.72 | 1,626.30 | 1,656.83 | 586.0M |
| 2024-02-20 | 1,643.78 | 1,665.01 | 1,623.24 | 1,652.08 | 507.8M |
| 2024-02-19 | 1,640.19 | 1,665.95 | 1,617.51 | 1,646.92 | 643.0M |
| 2024-02-08 | 1,514.63 | 1,623.93 | 1,510.93 | 1,602.46 | 712.4M |
| 2024-02-07 | 1,486.23 | 1,559.03 | 1,476.84 | 1,508.82 | 768.2M |
| 2024-02-06 | 1,325.67 | 1,498.93 | 1,294.79 | 1,485.76 | 736.2M |
| 2024-02-05 | 1,459.76 | 1,465.32 | 1,297.36 | 1,352.43 | 721.1M |
| 2024-02-02 | 1,561.43 | 1,575.23 | 1,432.85 | 1,475.87 | 678.8M |
| 2024-02-01 | 1,548.15 | 1,599.74 | 1,523.51 | 1,559.11 | 512.7M |
| 2024-01-31 | 1,625.88 | 1,631.84 | 1,553.27 | 1,553.99 | 590.5M |
| 2024-01-30 | 1,675.62 | 1,685.43 | 1,629.68 | 1,631.01 | 447.6M |
| 2024-01-29 | 1,732.80 | 1,753.67 | 1,681.44 | 1,685.84 | 558.5M |
| 2024-01-26 | 1,753.93 | 1,776.34 | 1,717.82 | 1,720.36 | 542.3M |
| 2024-01-25 | 1,714.22 | 1,765.08 | 1,694.52 | 1,756.16 | 602.9M |
| 2024-01-24 | 1,720.86 | 1,727.46 | 1,654.49 | 1,714.16 | 579.7M |
| 2024-01-23 | 1,676.89 | 1,720.57 | 1,665.80 | 1,712.18 | 483.9M |
| 2024-01-22 | 1,801.36 | 1,801.76 | 1,671.50 | 1,684.88 | 599.2M |
| 2024-01-19 | 1,817.85 | 1,832.02 | 1,798.96 | 1,799.12 | 471.2M |
| 2024-01-18 | 1,802.84 | 1,819.08 | 1,756.26 | 1,816.75 | 510.1M |
| 2024-01-17 | 1,896.72 | 1,897.37 | 1,807.33 | 1,808.54 | 312.6M |
| 2024-01-16 | 1,906.81 | 1,907.93 | 1,870.42 | 1,897.13 | 367.7M |
| 2024-01-15 | 1,906.13 | 1,934.77 | 1,893.35 | 1,907.28 | 309.2M |
| 2024-01-12 | 1,930.47 | 1,942.58 | 1,910.22 | 1,910.22 | 273.1M |
| 2024-01-11 | 1,905.87 | 1,942.54 | 1,899.62 | 1,934.29 | 300.3M |
| 2024-01-10 | 1,922.65 | 1,927.50 | 1,886.00 | 1,898.63 | 282.3M |
| 2024-01-09 | 1,925.07 | 1,954.19 | 1,915.17 | 1,926.63 | 325.3M |
| 2024-01-08 | 1,969.55 | 1,970.21 | 1,917.92 | 1,920.06 | 358.3M |
| 2024-01-05 | 2,026.97 | 2,026.97 | 1,965.56 | 1,973.51 | 381.3M |
| 2024-01-04 | 2,040.06 | 2,040.06 | 2,012.31 | 2,027.30 | 335.6M |
| 2024-01-03 | 2,057.05 | 2,071.62 | 2,024.89 | 2,041.61 | 353.3M |
| 2024-01-02 | 2,102.17 | 2,102.17 | 2,056.89 | 2,060.66 | 347.7M |