SSE 180 High Beta (SSE180HBI)

SSE180HBI
🏛️ 중국 →
6,053.24
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 6,003.19 6,003.19 6,003.19 6,003.19 16,134.5K
09:29 6,003.19 6,003.19 6,003.19 6,003.19 0.0K
09:30 6,003.19 6,006.17 5,994.92 5,994.92 57,646.2K
09:31 5,994.17 6,002.37 5,992.32 6,002.16 43,111.9K
09:32 6,002.79 6,003.24 5,995.27 5,999.23 36,009.5K
09:33 5,997.87 5,998.37 5,988.51 5,993.79 34,716.2K
09:34 5,992.24 5,997.46 5,990.43 5,992.25 28,585.3K
09:35 5,993.17 6,001.16 5,992.53 5,999.21 24,982.2K
09:36 6,000.40 6,000.40 5,994.67 5,996.65 25,622.2K
09:37 5,997.75 5,998.46 5,986.11 5,998.30 34,040.3K
09:38 5,994.62 6,003.07 5,994.19 5,998.32 21,667.3K
09:39 5,999.21 5,999.21 5,992.04 5,993.05 28,197.3K
09:40 5,993.27 5,993.27 5,987.34 5,990.00 22,517.1K
09:41 5,990.40 5,990.40 5,980.15 5,980.15 22,870.6K
09:42 5,981.06 5,990.99 5,981.06 5,989.90 22,034.2K
09:43 5,990.82 6,003.76 5,990.82 6,003.47 21,816.6K
09:44 6,005.45 6,005.45 5,991.87 5,991.94 22,625.2K
09:45 5,992.86 5,992.86 5,984.35 5,987.97 20,875.8K
09:46 5,990.02 6,004.25 5,990.02 6,004.25 24,460.8K
09:47 6,005.99 6,007.17 6,004.49 6,004.90 22,208.2K
09:48 6,003.80 6,003.80 5,999.85 6,001.20 21,035.4K
09:49 6,003.89 6,013.33 6,003.89 6,013.33 17,936.8K
09:50 6,012.76 6,016.06 6,010.87 6,014.03 19,929.3K
09:51 6,013.84 6,013.84 6,003.78 6,005.48 20,085.6K
09:52 6,005.01 6,005.01 6,000.69 6,004.60 21,214.7K
09:53 6,003.99 6,004.84 6,001.73 6,003.21 17,518.4K
09:54 6,002.74 6,005.86 6,000.51 6,000.51 15,899.3K
09:55 6,000.41 6,000.97 5,993.70 5,994.21 21,117.0K
09:56 5,993.81 5,999.70 5,991.64 5,991.66 19,974.4K
09:57 5,991.79 5,991.79 5,987.62 5,987.62 17,703.2K
09:58 5,988.54 5,988.58 5,980.40 5,981.55 20,840.9K
09:59 5,981.93 5,983.40 5,973.53 5,974.43 22,839.4K
10:00 5,974.28 5,974.28 5,968.43 5,970.33 21,890.0K
10:01 5,970.53 5,972.37 5,961.93 5,965.60 28,083.1K
10:02 5,967.17 5,967.17 5,960.45 5,961.53 20,296.2K
10:03 5,960.04 5,970.16 5,960.04 5,970.16 21,556.1K
10:04 5,971.09 5,973.20 5,967.15 5,969.48 16,730.3K
10:05 5,968.41 5,970.12 5,961.62 5,961.85 14,792.0K
10:06 5,962.58 5,970.15 5,962.58 5,969.71 13,144.3K
10:07 5,970.06 5,970.06 5,962.83 5,962.86 15,570.5K
10:08 5,962.49 5,963.50 5,956.13 5,956.13 17,327.8K
10:09 5,956.94 5,957.85 5,951.05 5,951.05 17,976.9K
10:10 5,950.08 5,952.43 5,948.89 5,949.80 19,375.7K
10:11 5,947.97 5,953.45 5,947.97 5,950.96 16,435.1K
10:12 5,950.66 5,952.92 5,940.43 5,940.43 22,042.5K
10:13 5,940.91 5,940.91 5,932.58 5,934.08 29,822.7K
10:14 5,934.05 5,950.24 5,934.05 5,949.97 21,968.2K
10:15 5,950.69 5,952.21 5,948.32 5,950.74 13,763.6K
10:16 5,950.41 5,950.42 5,944.74 5,944.74 13,667.3K
10:17 5,944.01 5,944.44 5,940.81 5,941.87 14,125.6K
10:18 5,942.28 5,942.28 5,933.31 5,933.68 16,471.8K
10:19 5,933.49 5,934.44 5,931.67 5,932.05 12,790.1K
10:20 5,932.23 5,934.15 5,931.16 5,931.92 18,055.2K
10:21 5,932.06 5,938.83 5,931.86 5,938.83 13,408.7K
10:22 5,937.79 5,937.86 5,929.33 5,930.43 15,669.2K
10:23 5,930.36 5,931.26 5,926.36 5,926.76 19,597.8K
10:24 5,926.60 5,926.60 5,915.66 5,915.66 22,899.3K
10:25 5,914.46 5,914.46 5,899.63 5,899.63 32,532.7K
10:26 5,901.04 5,906.71 5,900.41 5,903.22 27,693.8K
10:27 5,903.38 5,903.38 5,889.91 5,889.91 24,868.1K
10:28 5,889.53 5,896.33 5,887.88 5,888.60 28,296.6K
10:29 5,888.21 5,898.84 5,887.18 5,897.87 20,344.3K
10:30 5,898.69 5,898.69 5,892.25 5,894.79 18,586.3K
10:31 5,894.82 5,895.67 5,888.89 5,888.89 16,418.3K
10:32 5,888.24 5,890.27 5,881.45 5,881.56 22,970.2K
10:33 5,880.35 5,886.11 5,880.35 5,881.68 21,757.6K
10:34 5,881.98 5,902.06 5,881.98 5,902.06 19,912.9K
10:35 5,902.46 5,909.60 5,902.46 5,909.60 15,966.1K
10:36 5,910.35 5,917.30 5,910.26 5,914.67 16,867.6K
10:37 5,915.60 5,918.21 5,913.93 5,918.21 13,665.0K
10:38 5,918.28 5,918.61 5,904.83 5,908.07 15,912.2K
10:39 5,908.01 5,912.70 5,906.35 5,908.80 10,735.0K
10:40 5,908.84 5,913.78 5,908.84 5,913.24 9,962.5K
10:41 5,911.74 5,911.74 5,899.42 5,903.74 14,315.9K
10:42 5,904.69 5,912.48 5,900.97 5,912.48 9,135.6K
10:43 5,917.37 5,932.32 5,917.37 5,932.32 12,289.4K
10:44 5,932.78 5,938.96 5,932.78 5,938.96 12,735.6K
10:45 5,937.47 5,937.47 5,930.31 5,933.42 11,992.2K
10:46 5,933.06 5,935.25 5,928.99 5,930.92 7,435.4K
10:47 5,930.29 5,931.79 5,927.65 5,929.01 8,723.4K
10:48 5,929.61 5,937.99 5,929.61 5,931.93 10,277.2K
10:49 5,934.04 5,934.04 5,928.14 5,930.14 7,447.5K
10:50 5,931.00 5,931.80 5,923.22 5,924.58 7,768.2K
10:51 5,924.46 5,925.39 5,922.85 5,923.58 6,830.0K
10:52 5,923.58 5,924.30 5,914.76 5,914.87 9,860.2K
10:53 5,915.48 5,916.71 5,911.25 5,916.46 8,510.8K
10:54 5,915.69 5,923.97 5,915.69 5,922.03 8,788.4K
10:55 5,923.21 5,923.22 5,915.57 5,916.98 7,474.8K
10:56 5,915.45 5,918.58 5,913.54 5,917.42 6,201.7K
10:57 5,916.95 5,918.56 5,913.95 5,917.22 6,776.2K
10:58 5,916.60 5,918.34 5,915.06 5,916.07 6,640.3K
10:59 5,917.02 5,928.61 5,917.02 5,925.50 9,292.0K
11:00 5,925.70 5,925.89 5,916.78 5,917.62 7,574.8K
11:01 5,917.26 5,917.26 5,913.44 5,913.45 6,897.8K
11:02 5,913.78 5,918.26 5,913.44 5,913.93 5,779.4K
11:03 5,914.70 5,920.45 5,914.36 5,914.89 5,956.5K
11:04 5,914.50 5,916.37 5,910.99 5,910.99 5,725.1K
11:05 5,910.17 5,916.42 5,910.17 5,915.14 7,134.4K
11:06 5,915.50 5,915.71 5,913.11 5,913.38 5,895.7K
11:07 5,913.71 5,921.33 5,913.71 5,919.33 6,211.9K
11:08 5,918.99 5,918.99 5,908.58 5,908.62 9,831.4K
11:09 5,908.46 5,909.60 5,905.81 5,908.54 7,290.1K
11:10 5,908.26 5,916.33 5,907.84 5,915.98 9,493.8K
11:11 5,915.56 5,915.56 5,910.53 5,910.53 5,222.7K
11:12 5,911.37 5,911.37 5,905.64 5,906.19 6,865.0K
11:13 5,906.64 5,908.27 5,904.84 5,904.84 5,338.5K
11:14 5,905.46 5,905.46 5,898.29 5,900.56 8,301.3K
11:15 5,898.67 5,900.58 5,897.38 5,898.49 6,117.4K
11:16 5,898.59 5,902.28 5,897.69 5,902.22 7,688.5K
11:17 5,901.45 5,904.76 5,901.45 5,902.26 5,816.3K
11:18 5,902.68 5,908.58 5,902.68 5,906.83 5,783.9K
11:19 5,905.80 5,913.25 5,905.30 5,913.25 7,551.3K
11:20 5,913.29 5,916.09 5,911.36 5,911.67 7,118.9K
11:21 5,911.19 5,911.19 5,903.40 5,903.40 7,217.8K
11:22 5,902.84 5,902.84 5,895.90 5,896.00 7,572.9K
11:23 5,895.99 5,896.46 5,893.46 5,893.46 7,443.7K
11:24 5,894.64 5,895.83 5,890.03 5,890.03 8,596.6K
11:25 5,890.06 5,890.21 5,885.53 5,886.54 11,226.2K
11:26 5,886.84 5,886.84 5,882.32 5,882.32 7,746.6K
11:27 5,883.35 5,885.82 5,880.82 5,884.65 9,659.5K
11:28 5,884.62 5,885.81 5,881.93 5,882.54 8,526.7K
11:29 5,882.60 5,886.10 5,881.12 5,886.10 7,256.1K
11:30 5,885.97 5,885.97 5,883.84 5,883.84 451.3K
11:31 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
11:32 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
11:33 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
11:34 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
11:35 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
11:36 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
11:37 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
11:38 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
11:39 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
11:40 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
11:41 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
11:42 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
11:43 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
11:44 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
11:45 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
11:46 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
11:47 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
11:48 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
11:49 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
11:50 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
11:51 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
11:52 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
11:53 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
11:54 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
11:55 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
11:56 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
11:57 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
11:58 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
11:59 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:00 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:01 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:02 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:03 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:04 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:05 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:06 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:07 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:08 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:09 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:10 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:11 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:12 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:13 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:14 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:15 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:16 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:17 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:18 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:19 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:20 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:21 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:22 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:23 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:24 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:25 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:26 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:27 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:28 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:29 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:30 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:31 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:32 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:33 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:34 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:35 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:36 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:37 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:38 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:39 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:40 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:41 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:42 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:43 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:44 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:45 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:46 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:47 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:48 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:49 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:50 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:51 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:52 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:53 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:54 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:55 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:56 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:57 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:58 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
12:59 5,883.84 5,883.84 5,883.84 5,883.84 0.0K
13:00 5,883.84 5,886.35 5,880.36 5,884.96 26,665.9K
13:01 5,885.03 5,892.98 5,884.53 5,891.05 14,350.1K
13:02 5,891.05 5,891.34 5,883.33 5,884.44 9,598.8K
13:03 5,884.35 5,886.18 5,882.86 5,885.12 13,156.9K
13:04 5,883.24 5,888.28 5,882.21 5,885.81 11,707.7K
13:05 5,884.63 5,885.12 5,881.15 5,881.76 9,673.6K
13:06 5,879.64 5,880.61 5,875.66 5,878.94 15,425.8K
13:07 5,878.44 5,886.90 5,877.63 5,884.62 13,587.4K
13:08 5,884.95 5,890.53 5,883.82 5,890.53 9,741.2K
13:09 5,891.39 5,891.39 5,885.28 5,888.26 7,916.6K
13:10 5,889.04 5,889.04 5,885.67 5,888.01 6,653.1K
13:11 5,887.54 5,901.53 5,887.54 5,901.53 12,342.8K
13:12 5,901.90 5,908.96 5,901.90 5,908.17 10,495.3K
13:13 5,906.03 5,906.86 5,901.12 5,903.07 10,202.3K
13:14 5,902.76 5,902.90 5,900.82 5,901.46 6,610.9K
13:15 5,901.99 5,904.39 5,899.34 5,904.33 6,606.3K
13:16 5,904.34 5,907.38 5,902.83 5,904.83 7,911.6K
13:17 5,903.83 5,904.23 5,899.16 5,900.71 7,001.7K
13:18 5,901.27 5,901.27 5,892.71 5,894.04 8,575.8K
13:19 5,894.32 5,896.91 5,893.71 5,893.82 5,939.8K
13:20 5,894.63 5,897.34 5,894.63 5,896.87 6,079.3K
13:21 5,895.86 5,902.98 5,895.86 5,902.98 6,804.2K
13:22 5,902.44 5,902.44 5,898.54 5,898.91 6,036.4K
13:23 5,899.30 5,902.65 5,898.48 5,902.55 5,644.7K
13:24 5,902.59 5,903.65 5,901.11 5,903.33 5,361.8K
13:25 5,903.51 5,907.61 5,903.51 5,906.31 7,149.0K
13:26 5,905.70 5,907.75 5,905.13 5,905.47 7,413.9K
13:27 5,905.24 5,911.67 5,905.24 5,911.67 7,052.3K
13:28 5,911.17 5,912.86 5,909.10 5,909.89 10,277.2K
13:29 5,909.83 5,913.35 5,909.55 5,912.81 8,195.3K
13:30 5,910.07 5,911.46 5,908.34 5,911.46 7,878.3K
13:31 5,911.20 5,915.55 5,911.19 5,915.48 6,825.0K
13:32 5,915.43 5,915.53 5,910.36 5,910.73 8,473.4K
13:33 5,909.41 5,909.41 5,903.78 5,904.35 10,093.2K
13:34 5,904.07 5,904.07 5,901.60 5,902.46 5,131.5K
13:35 5,901.44 5,901.44 5,894.35 5,894.57 10,677.7K
13:36 5,894.84 5,897.26 5,894.02 5,894.72 6,188.9K
13:37 5,894.60 5,895.89 5,890.90 5,895.45 7,512.2K
13:38 5,894.67 5,896.94 5,894.60 5,895.89 5,381.6K
13:39 5,894.98 5,896.98 5,894.78 5,894.91 5,160.5K
13:40 5,895.45 5,895.45 5,890.25 5,890.76 7,466.9K
13:41 5,890.12 5,890.92 5,888.99 5,890.51 5,421.9K
13:42 5,889.45 5,890.21 5,888.18 5,889.86 5,455.5K
13:43 5,889.98 5,890.75 5,887.27 5,887.93 5,327.0K
13:44 5,886.77 5,888.20 5,885.92 5,886.87 6,971.2K
13:45 5,886.96 5,890.70 5,886.92 5,887.69 6,412.5K
13:46 5,888.05 5,888.59 5,886.03 5,886.03 6,884.1K
13:47 5,886.82 5,892.47 5,886.34 5,891.08 8,142.1K
13:48 5,890.12 5,892.91 5,889.59 5,892.91 4,835.2K
13:49 5,892.59 5,892.65 5,887.82 5,888.03 6,763.0K
13:50 5,887.41 5,889.57 5,886.81 5,888.72 6,752.1K
13:51 5,887.80 5,888.27 5,885.16 5,886.35 7,863.9K
13:52 5,887.08 5,887.20 5,884.74 5,887.16 6,504.5K
13:53 5,886.58 5,894.43 5,886.58 5,892.28 7,378.1K
13:54 5,891.51 5,900.06 5,891.51 5,899.76 7,983.1K
13:55 5,898.63 5,898.63 5,894.95 5,896.22 6,394.1K
13:56 5,895.69 5,896.95 5,894.89 5,896.38 5,354.5K
13:57 5,897.86 5,897.86 5,895.44 5,896.62 5,388.8K
13:58 5,896.72 5,898.69 5,894.38 5,897.72 6,279.1K
13:59 5,899.01 5,903.16 5,897.95 5,903.10 7,130.3K
14:00 5,902.77 5,903.18 5,901.31 5,902.98 6,879.0K
14:01 5,903.77 5,904.89 5,900.68 5,903.19 8,202.6K
14:02 5,903.05 5,903.05 5,896.86 5,898.40 7,297.7K
14:03 5,896.69 5,897.15 5,889.30 5,889.64 10,148.2K
14:04 5,888.93 5,890.10 5,887.27 5,889.49 11,735.4K
14:05 5,889.97 5,890.01 5,887.22 5,888.86 6,571.2K
14:06 5,888.24 5,890.65 5,887.86 5,889.60 6,741.6K
14:07 5,889.35 5,890.37 5,887.03 5,889.92 7,775.6K
14:08 5,890.00 5,890.00 5,887.06 5,888.13 7,019.5K
14:09 5,888.13 5,889.36 5,886.52 5,887.66 6,257.4K
14:10 5,887.54 5,888.43 5,883.74 5,885.12 7,165.4K
14:11 5,884.50 5,884.50 5,878.75 5,878.75 10,504.5K
14:12 5,879.50 5,889.45 5,877.90 5,889.16 14,080.2K
14:13 5,888.97 5,891.54 5,888.02 5,889.67 6,749.1K
14:14 5,890.39 5,891.36 5,886.91 5,887.02 6,117.6K
14:15 5,887.78 5,894.99 5,887.78 5,894.17 7,038.8K
14:16 5,894.42 5,895.20 5,892.10 5,894.61 5,799.3K
14:17 5,894.11 5,902.08 5,893.28 5,902.08 8,690.2K
14:18 5,901.86 5,907.84 5,901.86 5,905.79 10,009.0K
14:19 5,906.22 5,908.39 5,905.77 5,907.80 7,085.5K
14:20 5,906.74 5,907.98 5,905.26 5,907.21 7,656.3K
14:21 5,906.85 5,906.98 5,903.18 5,904.56 8,260.1K
14:22 5,904.10 5,909.97 5,903.86 5,908.79 6,728.0K
14:23 5,909.68 5,909.68 5,904.55 5,904.60 6,456.8K
14:24 5,904.23 5,905.39 5,903.42 5,905.38 6,544.5K
14:25 5,905.71 5,907.32 5,905.05 5,906.44 6,405.3K
14:26 5,906.02 5,910.24 5,905.62 5,909.74 6,078.5K
14:27 5,910.68 5,919.37 5,910.68 5,918.69 8,407.9K
14:28 5,919.71 5,923.44 5,919.71 5,922.65 9,484.2K
14:29 5,923.50 5,923.93 5,921.43 5,922.23 8,407.1K
14:30 5,922.26 5,925.23 5,922.26 5,923.65 9,149.7K
14:31 5,924.49 5,926.34 5,923.23 5,923.23 9,386.0K
14:32 5,922.45 5,922.45 5,912.07 5,912.95 12,453.9K
14:33 5,914.36 5,917.07 5,914.36 5,914.99 7,997.3K
14:34 5,913.90 5,925.06 5,913.90 5,925.06 8,787.0K
14:35 5,925.24 5,929.13 5,925.24 5,927.26 9,133.7K
14:36 5,926.97 5,930.34 5,926.49 5,926.49 8,506.5K
14:37 5,926.85 5,926.85 5,923.25 5,923.66 9,670.4K
14:38 5,924.80 5,925.17 5,921.47 5,922.24 7,616.9K
14:39 5,921.43 5,923.43 5,921.10 5,921.91 6,315.4K
14:40 5,922.57 5,931.46 5,922.57 5,930.95 9,497.2K
14:41 5,931.44 5,935.96 5,931.44 5,935.74 8,029.3K
14:42 5,936.17 5,939.32 5,935.94 5,937.55 8,984.4K
14:43 5,937.42 5,937.96 5,935.13 5,935.13 8,936.6K
14:44 5,935.72 5,942.64 5,935.72 5,941.91 9,912.8K
14:45 5,942.86 5,945.82 5,941.59 5,945.20 12,908.9K
14:46 5,946.41 5,946.44 5,943.44 5,944.43 12,341.7K
14:47 5,944.67 5,950.66 5,944.67 5,950.51 12,132.0K
14:48 5,951.71 5,956.69 5,950.54 5,956.69 16,196.0K
14:49 5,956.61 5,963.06 5,956.11 5,962.67 14,293.6K
14:50 5,961.86 5,963.50 5,961.61 5,963.28 17,140.1K
14:51 5,962.24 5,963.10 5,958.48 5,960.49 14,970.8K
14:52 5,960.32 5,962.80 5,960.18 5,962.59 12,350.5K
14:53 5,962.28 5,962.78 5,960.07 5,960.75 14,105.1K
14:54 5,960.41 5,960.41 5,958.46 5,959.67 14,870.5K
14:55 5,958.46 5,961.12 5,958.12 5,960.10 15,539.5K
14:56 5,960.00 5,962.43 5,959.70 5,961.44 18,517.7K
14:57 5,961.56 5,961.56 5,961.54 5,961.56 1,027.1K
14:58 5,961.56 5,961.56 5,961.56 5,961.56 0.0K
14:59 5,961.56 5,963.02 5,961.41 5,962.94 29,121.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음