6,053.24
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 5,425.48 | 5,437.68 | 5,274.14 | 5,274.14 | 2,595.9M |
| 2024-12-30 | 5,389.97 | 5,432.86 | 5,388.31 | 5,423.98 | 2,080.1M |
| 2024-12-27 | 5,390.40 | 5,470.34 | 5,386.85 | 5,392.20 | 2,396.4M |
| 2024-12-26 | 5,403.10 | 5,410.63 | 5,386.44 | 5,392.00 | 1,740.2M |
| 2024-12-25 | 5,441.53 | 5,441.74 | 5,366.71 | 5,412.53 | 1,993.6M |
| 2024-12-24 | 5,369.44 | 5,439.28 | 5,365.64 | 5,433.77 | 2,077.5M |
| 2024-12-23 | 5,399.09 | 5,426.14 | 5,346.76 | 5,351.29 | 2,263.2M |
| 2024-12-20 | 5,395.73 | 5,442.70 | 5,389.40 | 5,397.44 | 1,899.2M |
| 2024-12-19 | 5,365.02 | 5,422.11 | 5,351.03 | 5,409.54 | 1,956.2M |
| 2024-12-18 | 5,415.58 | 5,437.42 | 5,402.12 | 5,413.27 | 2,046.6M |
| 2024-12-17 | 5,393.98 | 5,441.55 | 5,389.58 | 5,395.07 | 2,020.2M |
| 2024-12-16 | 5,465.54 | 5,469.16 | 5,388.78 | 5,407.88 | 2,247.7M |
| 2024-12-13 | 5,562.98 | 5,563.33 | 5,458.24 | 5,465.23 | 4,215.5M |
| 2024-12-12 | 5,539.72 | 5,619.97 | 5,525.05 | 5,610.88 | 3,222.8M |
| 2024-12-11 | 5,513.99 | 5,557.49 | 5,509.02 | 5,549.62 | 3,092.6M |
| 2024-12-10 | 5,710.01 | 5,716.22 | 5,528.71 | 5,535.62 | 5,129.7M |
| 2024-12-09 | 5,507.14 | 5,543.25 | 5,448.16 | 5,489.16 | 3,594.2M |
| 2024-12-06 | 5,448.58 | 5,558.26 | 5,417.82 | 5,514.21 | 3,733.7M |
| 2024-12-05 | 5,413.76 | 5,467.22 | 5,413.76 | 5,449.84 | 2,707.3M |
| 2024-12-04 | 5,502.43 | 5,508.60 | 5,412.17 | 5,434.78 | 3,315.3M |
| 2024-12-03 | 5,490.73 | 5,525.43 | 5,445.85 | 5,498.29 | 3,388.7M |
| 2024-12-02 | 5,423.89 | 5,516.01 | 5,397.24 | 5,495.83 | 3,652.1M |
| 2024-11-29 | 5,352.49 | 5,535.70 | 5,350.31 | 5,442.10 | 3,898.6M |
| 2024-11-28 | 5,392.15 | 5,416.94 | 5,343.65 | 5,352.43 | 2,863.2M |
| 2024-11-27 | 5,272.73 | 5,397.37 | 5,235.09 | 5,396.83 | 3,350.5M |
| 2024-11-26 | 5,291.16 | 5,364.71 | 5,283.48 | 5,289.01 | 2,632.3M |
| 2024-11-25 | 5,340.05 | 5,354.00 | 5,224.32 | 5,304.16 | 3,465.5M |
| 2024-11-22 | 5,540.15 | 5,545.40 | 5,325.95 | 5,327.04 | 4,442.5M |
| 2024-11-21 | 5,528.69 | 5,585.66 | 5,513.13 | 5,558.49 | 3,507.0M |
| 2024-11-20 | 5,492.48 | 5,550.26 | 5,470.78 | 5,527.70 | 3,601.6M |
| 2024-11-19 | 5,487.99 | 5,522.55 | 5,362.13 | 5,513.41 | 5,329.5M |
| 2024-11-18 | 5,549.84 | 5,630.23 | 5,445.13 | 5,481.00 | 6,998.8M |
| 2024-11-15 | 5,670.02 | 5,711.68 | 5,535.99 | 5,535.99 | 5,659.5M |
| 2024-11-14 | 5,774.21 | 5,833.11 | 5,673.81 | 5,682.37 | 5,076.4M |
| 2024-11-13 | 5,731.99 | 5,819.25 | 5,699.77 | 5,802.50 | 5,362.6M |
| 2024-11-12 | 5,880.88 | 5,928.46 | 5,725.08 | 5,772.39 | 5,370.7M |
| 2024-11-11 | 5,727.27 | 5,874.92 | 5,717.88 | 5,874.41 | 5,439.4M |
| 2024-11-08 | 5,986.86 | 5,993.37 | 5,775.05 | 5,790.81 | 7,417.7M |
| 2024-11-07 | 5,556.42 | 5,883.94 | 5,550.35 | 5,880.23 | 7,817.7M |
| 2024-11-06 | 5,645.99 | 5,741.29 | 5,584.70 | 5,627.84 | 6,987.3M |
| 2024-11-05 | 5,397.07 | 5,618.60 | 5,373.52 | 5,617.26 | 6,492.5M |
| 2024-11-04 | 5,319.39 | 5,405.10 | 5,311.56 | 5,405.10 | 4,362.8M |
| 2024-11-01 | 5,327.54 | 5,397.01 | 5,299.33 | 5,301.26 | 5,720.1M |
| 2024-10-31 | 5,296.35 | 5,414.11 | 5,277.85 | 5,345.46 | 5,242.7M |
| 2024-10-30 | 5,289.16 | 5,332.74 | 5,234.84 | 5,288.15 | 4,083.4M |
| 2024-10-29 | 5,406.30 | 5,449.48 | 5,314.05 | 5,318.92 | 4,404.8M |
| 2024-10-28 | 5,355.44 | 5,395.22 | 5,317.19 | 5,386.60 | 4,172.8M |
| 2024-10-25 | 5,287.53 | 5,413.38 | 5,287.53 | 5,357.02 | 3,977.7M |
| 2024-10-24 | 5,297.26 | 5,319.61 | 5,258.36 | 5,289.73 | 3,602.2M |
| 2024-10-23 | 5,310.85 | 5,430.54 | 5,287.95 | 5,341.59 | 4,985.2M |
| 2024-10-22 | 5,256.18 | 5,322.64 | 5,248.71 | 5,310.99 | 4,163.4M |
| 2024-10-21 | 5,264.87 | 5,362.00 | 5,207.24 | 5,283.30 | 6,104.3M |
| 2024-10-18 | 5,007.38 | 5,369.22 | 4,992.49 | 5,248.50 | 7,000.7M |
| 2024-10-17 | 5,099.54 | 5,149.42 | 5,010.13 | 5,012.70 | 4,781.8M |
| 2024-10-16 | 5,011.51 | 5,135.08 | 5,011.51 | 5,056.60 | 4,911.4M |
| 2024-10-15 | 5,197.86 | 5,272.26 | 5,094.61 | 5,094.61 | 5,039.5M |
| 2024-10-14 | 5,174.80 | 5,261.70 | 5,058.59 | 5,247.32 | 7,133.7M |
| 2024-10-11 | 5,229.90 | 5,251.00 | 5,091.32 | 5,146.57 | 6,404.2M |
| 2024-10-10 | 5,338.27 | 5,454.38 | 5,139.80 | 5,286.65 | 8,674.0M |
| 2024-10-09 | 5,611.54 | 5,686.22 | 5,291.23 | 5,320.42 | 10,730.0M |
| 2024-10-08 | 5,873.24 | 5,873.24 | 5,497.61 | 5,733.27 | 10,728.7M |
| 2024-09-30 | 5,132.53 | 5,316.67 | 5,024.21 | 5,309.76 | 9,349.3M |
| 2024-09-27 | 4,653.47 | 4,824.41 | 4,634.43 | 4,824.41 | 4,492.7M |
| 2024-09-26 | 4,291.39 | 4,541.32 | 4,288.44 | 4,541.32 | 5,165.3M |
| 2024-09-25 | 4,322.96 | 4,410.52 | 4,295.37 | 4,302.47 | 5,328.8M |
| 2024-09-24 | 4,102.38 | 4,250.69 | 4,065.72 | 4,250.57 | 4,249.9M |
| 2024-09-23 | 4,071.90 | 4,090.00 | 4,056.06 | 4,059.08 | 1,669.8M |
| 2024-09-20 | 4,062.80 | 4,076.07 | 4,034.40 | 4,070.51 | 2,099.7M |
| 2024-09-19 | 4,020.74 | 4,106.89 | 3,996.62 | 4,071.47 | 2,382.5M |
| 2024-09-18 | 3,988.18 | 4,020.30 | 3,964.09 | 4,006.03 | 1,646.3M |
| 2024-09-13 | 4,025.86 | 4,046.33 | 3,992.06 | 3,993.40 | 1,520.8M |
| 2024-09-12 | 4,048.95 | 4,077.60 | 4,022.72 | 4,023.62 | 1,489.3M |
| 2024-09-11 | 4,017.72 | 4,057.93 | 4,015.45 | 4,045.89 | 1,566.9M |
| 2024-09-10 | 4,033.27 | 4,047.27 | 3,981.38 | 4,033.01 | 1,700.7M |
| 2024-09-09 | 4,036.60 | 4,069.84 | 4,013.92 | 4,031.16 | 2,224.2M |
| 2024-09-06 | 4,116.28 | 4,142.18 | 4,069.10 | 4,069.54 | 2,152.0M |
| 2024-09-05 | 4,069.16 | 4,111.12 | 4,068.43 | 4,087.56 | 1,766.0M |
| 2024-09-04 | 4,071.16 | 4,101.96 | 4,063.59 | 4,066.42 | 1,995.6M |
| 2024-09-03 | 4,060.50 | 4,110.94 | 4,056.66 | 4,093.15 | 2,068.7M |
| 2024-09-02 | 4,159.47 | 4,160.21 | 4,064.11 | 4,064.29 | 2,516.1M |
| 2024-08-30 | 4,060.28 | 4,221.94 | 4,060.28 | 4,180.36 | 3,300.1M |
| 2024-08-29 | 4,016.70 | 4,080.87 | 4,016.15 | 4,056.16 | 2,098.6M |
| 2024-08-28 | 4,056.11 | 4,062.70 | 4,024.17 | 4,034.65 | 1,562.1M |
| 2024-08-27 | 4,087.32 | 4,087.42 | 4,048.52 | 4,057.95 | 1,531.4M |
| 2024-08-26 | 4,097.25 | 4,127.41 | 4,081.55 | 4,101.45 | 1,707.0M |
| 2024-08-23 | 4,070.20 | 4,126.35 | 4,070.20 | 4,099.97 | 1,645.1M |
| 2024-08-22 | 4,144.38 | 4,151.26 | 4,069.25 | 4,076.17 | 1,690.3M |
| 2024-08-21 | 4,148.59 | 4,165.34 | 4,131.29 | 4,139.50 | 1,425.6M |
| 2024-08-20 | 4,219.53 | 4,221.09 | 4,153.89 | 4,163.53 | 1,596.8M |
| 2024-08-19 | 4,191.24 | 4,242.38 | 4,191.10 | 4,214.09 | 1,771.2M |
| 2024-08-16 | 4,208.65 | 4,225.67 | 4,192.31 | 4,198.90 | 1,888.6M |
| 2024-08-15 | 4,158.39 | 4,251.75 | 4,154.36 | 4,216.88 | 2,118.8M |
| 2024-08-14 | 4,210.40 | 4,212.87 | 4,168.08 | 4,168.08 | 1,350.7M |
| 2024-08-13 | 4,198.54 | 4,213.83 | 4,166.30 | 4,213.83 | 1,383.1M |
| 2024-08-12 | 4,208.28 | 4,212.40 | 4,184.83 | 4,196.96 | 1,429.2M |
| 2024-08-09 | 4,271.80 | 4,281.22 | 4,218.92 | 4,218.92 | 1,847.4M |
| 2024-08-08 | 4,237.77 | 4,301.38 | 4,219.76 | 4,252.63 | 1,764.1M |
| 2024-08-07 | 4,259.78 | 4,283.72 | 4,240.98 | 4,253.54 | 1,692.9M |
| 2024-08-06 | 4,278.36 | 4,293.68 | 4,226.75 | 4,268.08 | 2,246.8M |
| 2024-08-05 | 4,264.39 | 4,338.13 | 4,235.98 | 4,235.98 | 2,530.4M |
| 2024-08-02 | 4,332.48 | 4,365.56 | 4,281.49 | 4,289.96 | 2,347.3M |
| 2024-08-01 | 4,375.72 | 4,387.35 | 4,355.44 | 4,363.14 | 2,801.2M |
| 2024-07-31 | 4,199.78 | 4,387.89 | 4,199.62 | 4,383.16 | 3,481.9M |
| 2024-07-30 | 4,196.85 | 4,209.67 | 4,175.79 | 4,201.63 | 1,889.3M |
| 2024-07-29 | 4,236.41 | 4,244.30 | 4,210.22 | 4,210.22 | 1,905.0M |
| 2024-07-26 | 4,213.00 | 4,274.18 | 4,212.96 | 4,243.43 | 2,226.0M |
| 2024-07-25 | 4,181.47 | 4,240.98 | 4,180.80 | 4,216.00 | 2,308.3M |
| 2024-07-24 | 4,240.03 | 4,256.71 | 4,186.98 | 4,197.75 | 2,397.6M |
| 2024-07-23 | 4,365.78 | 4,365.78 | 4,249.68 | 4,249.86 | 2,452.8M |
| 2024-07-22 | 4,390.35 | 4,404.98 | 4,342.96 | 4,381.30 | 2,683.3M |
| 2024-07-19 | 4,315.03 | 4,391.66 | 4,311.24 | 4,379.97 | 2,492.4M |
| 2024-07-18 | 4,294.75 | 4,338.69 | 4,272.08 | 4,337.04 | 2,218.0M |
| 2024-07-17 | 4,278.47 | 4,334.23 | 4,277.87 | 4,316.87 | 2,501.7M |
| 2024-07-16 | 4,227.18 | 4,284.26 | 4,219.72 | 4,282.35 | 1,969.6M |
| 2024-07-15 | 4,221.28 | 4,254.15 | 4,219.66 | 4,239.66 | 1,873.8M |
| 2024-07-12 | 4,225.00 | 4,247.77 | 4,222.97 | 4,238.24 | 2,392.2M |
| 2024-07-11 | 4,193.29 | 4,241.50 | 4,177.23 | 4,230.25 | 2,352.5M |
| 2024-07-10 | 4,113.19 | 4,185.22 | 4,110.15 | 4,149.87 | 2,306.6M |
| 2024-07-09 | 4,070.00 | 4,147.36 | 4,033.53 | 4,139.92 | 2,432.6M |
| 2024-07-08 | 4,139.51 | 4,140.98 | 4,057.78 | 4,068.59 | 2,179.4M |
| 2024-07-05 | 4,144.27 | 4,161.14 | 4,113.04 | 4,148.94 | 2,125.9M |
| 2024-07-04 | 4,214.77 | 4,226.29 | 4,143.28 | 4,144.29 | 1,919.7M |
| 2024-07-03 | 4,206.69 | 4,231.52 | 4,190.09 | 4,216.47 | 1,852.1M |
| 2024-07-02 | 4,241.41 | 4,259.19 | 4,203.48 | 4,210.90 | 2,157.5M |
| 2024-07-01 | 4,228.75 | 4,257.11 | 4,194.22 | 4,249.39 | 2,174.8M |
| 2024-06-28 | 4,247.80 | 4,297.40 | 4,222.36 | 4,233.03 | 2,526.2M |
| 2024-06-27 | 4,295.28 | 4,297.31 | 4,257.29 | 4,257.29 | 1,866.9M |
| 2024-06-26 | 4,265.61 | 4,327.52 | 4,246.70 | 4,318.14 | 1,839.3M |
| 2024-06-25 | 4,322.04 | 4,335.19 | 4,243.34 | 4,270.77 | 2,184.6M |
| 2024-06-24 | 4,351.97 | 4,375.60 | 4,321.71 | 4,322.89 | 2,034.6M |
| 2024-06-21 | 4,379.56 | 4,398.33 | 4,360.91 | 4,378.69 | 1,899.8M |
| 2024-06-20 | 4,427.86 | 4,439.68 | 4,381.42 | 4,385.06 | 1,957.8M |
| 2024-06-19 | 4,477.71 | 4,479.43 | 4,437.28 | 4,437.41 | 1,952.5M |
| 2024-06-18 | 4,464.66 | 4,502.37 | 4,459.78 | 4,478.82 | 2,167.5M |
| 2024-06-17 | 4,431.60 | 4,473.02 | 4,426.80 | 4,465.92 | 2,284.4M |
| 2024-06-14 | 4,391.11 | 4,479.68 | 4,387.98 | 4,470.70 | 2,901.7M |
| 2024-06-13 | 4,438.24 | 4,440.32 | 4,395.18 | 4,405.91 | 1,970.9M |
| 2024-06-12 | 4,426.27 | 4,447.77 | 4,419.84 | 4,439.22 | 2,083.8M |
| 2024-06-11 | 4,447.61 | 4,457.81 | 4,426.16 | 4,435.00 | 2,328.3M |
| 2024-06-07 | 4,507.02 | 4,516.99 | 4,443.00 | 4,476.40 | 2,135.2M |
| 2024-06-06 | 4,519.38 | 4,536.00 | 4,481.28 | 4,491.83 | 2,280.5M |
| 2024-06-05 | 4,540.84 | 4,549.22 | 4,507.42 | 4,507.93 | 1,975.8M |
| 2024-06-04 | 4,505.87 | 4,562.89 | 4,505.87 | 4,554.58 | 2,292.0M |
| 2024-06-03 | 4,506.65 | 4,539.94 | 4,484.58 | 4,513.23 | 2,324.6M |
| 2024-05-31 | 4,550.71 | 4,572.65 | 4,517.18 | 4,517.18 | 1,964.5M |
| 2024-05-30 | 4,566.92 | 4,586.44 | 4,531.45 | 4,543.50 | 2,197.0M |
| 2024-05-29 | 4,566.21 | 4,607.71 | 4,559.45 | 4,576.71 | 2,012.7M |
| 2024-05-28 | 4,623.74 | 4,630.66 | 4,573.29 | 4,577.04 | 2,155.5M |
| 2024-05-27 | 4,591.62 | 4,630.36 | 4,572.04 | 4,628.02 | 2,348.8M |
| 2024-05-24 | 4,635.13 | 4,651.25 | 4,582.39 | 4,583.63 | 2,268.6M |
| 2024-05-23 | 4,707.87 | 4,709.99 | 4,642.56 | 4,653.30 | 2,842.6M |
| 2024-05-22 | 4,740.35 | 4,756.11 | 4,722.77 | 4,739.31 | 2,796.1M |
| 2024-05-21 | 4,743.75 | 4,762.80 | 4,720.57 | 4,735.79 | 2,811.8M |
| 2024-05-20 | 4,752.04 | 4,782.18 | 4,741.17 | 4,756.97 | 3,827.3M |
| 2024-05-17 | 4,670.74 | 4,741.01 | 4,639.82 | 4,740.73 | 3,401.5M |
| 2024-05-16 | 4,662.60 | 4,700.76 | 4,651.19 | 4,668.93 | 3,359.8M |
| 2024-05-15 | 4,730.65 | 4,732.16 | 4,649.47 | 4,654.99 | 2,763.0M |
| 2024-05-14 | 4,726.97 | 4,742.20 | 4,705.40 | 4,734.72 | 2,785.1M |
| 2024-05-13 | 4,672.68 | 4,745.64 | 4,648.18 | 4,729.47 | 3,241.1M |
| 2024-05-10 | 4,672.36 | 4,718.92 | 4,656.56 | 4,709.45 | 3,003.2M |
| 2024-05-09 | 4,605.48 | 4,671.50 | 4,605.48 | 4,663.98 | 2,734.6M |
| 2024-05-08 | 4,646.98 | 4,647.55 | 4,599.89 | 4,602.69 | 2,190.4M |
| 2024-05-07 | 4,638.08 | 4,674.20 | 4,633.41 | 4,662.72 | 2,902.7M |
| 2024-05-06 | 4,619.24 | 4,665.39 | 4,617.98 | 4,644.07 | 3,993.6M |
| 2024-04-30 | 4,592.94 | 4,604.00 | 4,556.20 | 4,557.10 | 3,628.5M |
| 2024-04-29 | 4,530.36 | 4,622.24 | 4,527.92 | 4,587.17 | 4,426.4M |
| 2024-04-26 | 4,412.10 | 4,530.83 | 4,411.69 | 4,524.90 | 4,162.6M |
| 2024-04-25 | 4,364.05 | 4,415.43 | 4,352.70 | 4,391.64 | 2,121.1M |
| 2024-04-24 | 4,348.76 | 4,373.42 | 4,328.76 | 4,372.28 | 2,330.5M |
| 2024-04-23 | 4,377.51 | 4,386.70 | 4,331.66 | 4,342.05 | 3,045.1M |
| 2024-04-22 | 4,385.88 | 4,436.28 | 4,384.22 | 4,395.41 | 2,989.9M |
| 2024-04-19 | 4,388.80 | 4,418.21 | 4,364.28 | 4,387.76 | 2,899.9M |
| 2024-04-18 | 4,366.66 | 4,461.75 | 4,363.13 | 4,415.55 | 3,676.5M |
| 2024-04-17 | 4,297.87 | 4,389.43 | 4,284.77 | 4,389.43 | 3,699.4M |
| 2024-04-16 | 4,358.73 | 4,387.39 | 4,297.47 | 4,303.69 | 3,702.4M |
| 2024-04-15 | 4,269.74 | 4,400.08 | 4,257.04 | 4,385.01 | 4,354.6M |
| 2024-04-12 | 4,329.82 | 4,340.85 | 4,267.54 | 4,275.19 | 2,542.9M |
| 2024-04-11 | 4,293.47 | 4,358.50 | 4,289.16 | 4,328.46 | 2,657.4M |
| 2024-04-10 | 4,371.83 | 4,374.59 | 4,300.01 | 4,321.23 | 2,547.3M |
| 2024-04-09 | 4,366.85 | 4,386.38 | 4,352.49 | 4,375.54 | 2,500.4M |
| 2024-04-08 | 4,425.77 | 4,430.74 | 4,366.25 | 4,367.77 | 3,086.2M |
| 2024-04-03 | 4,462.99 | 4,471.06 | 4,434.57 | 4,445.90 | 2,526.9M |
| 2024-04-02 | 4,487.70 | 4,490.53 | 4,448.57 | 4,463.92 | 2,468.4M |
| 2024-04-01 | 4,429.17 | 4,492.88 | 4,429.17 | 4,492.70 | 3,117.8M |
| 2024-03-29 | 4,374.58 | 4,400.64 | 4,366.56 | 4,400.58 | 2,650.5M |
| 2024-03-28 | 4,337.64 | 4,416.73 | 4,337.64 | 4,375.71 | 2,648.6M |
| 2024-03-27 | 4,405.78 | 4,405.97 | 4,340.94 | 4,340.94 | 2,502.0M |
| 2024-03-26 | 4,393.38 | 4,421.01 | 4,374.39 | 4,417.64 | 2,450.3M |
| 2024-03-25 | 4,408.82 | 4,455.74 | 4,392.77 | 4,393.52 | 3,092.6M |
| 2024-03-22 | 4,490.32 | 4,492.54 | 4,408.90 | 4,425.34 | 2,769.1M |
| 2024-03-21 | 4,524.96 | 4,542.54 | 4,488.94 | 4,508.47 | 2,612.0M |
| 2024-03-20 | 4,491.28 | 4,510.09 | 4,470.11 | 4,506.77 | 2,350.7M |
| 2024-03-19 | 4,532.20 | 4,562.51 | 4,500.80 | 4,500.93 | 2,726.0M |
| 2024-03-18 | 4,493.10 | 4,551.21 | 4,490.26 | 4,550.87 | 3,696.5M |
| 2024-03-15 | 4,442.26 | 4,487.82 | 4,419.33 | 4,485.90 | 2,673.1M |
| 2024-03-14 | 4,471.59 | 4,514.97 | 4,431.84 | 4,456.66 | 2,986.5M |
| 2024-03-13 | 4,512.12 | 4,512.12 | 4,452.93 | 4,471.19 | 2,877.9M |
| 2024-03-12 | 4,476.32 | 4,528.99 | 4,465.09 | 4,516.91 | 3,113.6M |
| 2024-03-11 | 4,407.77 | 4,467.41 | 4,406.64 | 4,467.41 | 2,543.9M |
| 2024-03-08 | 4,409.46 | 4,426.13 | 4,367.96 | 4,408.34 | 2,139.9M |
| 2024-03-07 | 4,446.24 | 4,486.52 | 4,402.56 | 4,412.29 | 2,983.6M |
| 2024-03-06 | 4,458.29 | 4,488.81 | 4,426.05 | 4,452.21 | 2,419.5M |
| 2024-03-05 | 4,432.86 | 4,472.39 | 4,423.92 | 4,466.76 | 2,934.9M |
| 2024-03-04 | 4,480.43 | 4,487.24 | 4,428.40 | 4,455.48 | 2,709.2M |
| 2024-03-01 | 4,449.37 | 4,495.76 | 4,431.13 | 4,484.36 | 2,751.8M |
| 2024-02-29 | 4,326.55 | 4,454.61 | 4,326.55 | 4,454.61 | 2,776.9M |
| 2024-02-28 | 4,439.36 | 4,490.12 | 4,357.31 | 4,357.31 | 3,735.3M |
| 2024-02-27 | 4,362.25 | 4,433.91 | 4,357.91 | 4,433.91 | 2,641.5M |
| 2024-02-26 | 4,424.75 | 4,441.11 | 4,372.73 | 4,382.88 | 3,030.8M |
| 2024-02-23 | 4,416.24 | 4,442.61 | 4,395.97 | 4,434.59 | 3,072.2M |
| 2024-02-22 | 4,346.73 | 4,420.20 | 4,343.02 | 4,420.20 | 2,988.3M |
| 2024-02-21 | 4,246.52 | 4,450.69 | 4,236.23 | 4,371.14 | 4,146.0M |
| 2024-02-20 | 4,237.65 | 4,288.83 | 4,220.80 | 4,280.29 | 2,937.4M |
| 2024-02-19 | 4,263.30 | 4,263.30 | 4,206.37 | 4,255.23 | 3,600.1M |
| 2024-02-08 | 4,216.78 | 4,259.39 | 4,204.79 | 4,251.13 | 3,724.3M |
| 2024-02-07 | 4,130.83 | 4,203.71 | 4,106.89 | 4,194.80 | 4,015.1M |
| 2024-02-06 | 3,917.40 | 4,142.96 | 3,905.20 | 4,130.20 | 3,883.4M |
| 2024-02-05 | 3,968.72 | 4,021.90 | 3,853.65 | 3,943.60 | 3,887.3M |
| 2024-02-02 | 4,070.89 | 4,095.31 | 3,886.98 | 4,002.34 | 3,680.2M |
| 2024-02-01 | 4,066.30 | 4,126.08 | 4,033.37 | 4,067.86 | 3,098.7M |
| 2024-01-31 | 4,133.83 | 4,168.32 | 4,079.00 | 4,091.80 | 3,209.3M |
| 2024-01-30 | 4,211.82 | 4,243.47 | 4,154.99 | 4,157.32 | 3,349.4M |
| 2024-01-29 | 4,285.11 | 4,330.56 | 4,249.83 | 4,249.95 | 4,386.7M |
| 2024-01-26 | 4,277.98 | 4,330.99 | 4,264.78 | 4,288.73 | 4,268.5M |
| 2024-01-25 | 4,161.23 | 4,312.48 | 4,156.29 | 4,304.77 | 5,168.6M |
| 2024-01-24 | 4,079.39 | 4,176.41 | 4,011.29 | 4,167.68 | 3,483.2M |
| 2024-01-23 | 4,011.96 | 4,080.08 | 3,981.37 | 4,055.10 | 2,125.1M |
| 2024-01-22 | 4,116.19 | 4,125.61 | 3,995.34 | 4,029.58 | 2,549.5M |
| 2024-01-19 | 4,115.47 | 4,148.49 | 4,103.84 | 4,126.79 | 1,894.6M |
| 2024-01-18 | 4,065.38 | 4,149.12 | 4,004.77 | 4,142.81 | 2,943.5M |
| 2024-01-17 | 4,171.22 | 4,171.22 | 4,084.97 | 4,084.97 | 1,842.6M |
| 2024-01-16 | 4,154.21 | 4,189.20 | 4,126.87 | 4,189.20 | 1,775.5M |
| 2024-01-15 | 4,150.53 | 4,205.66 | 4,132.88 | 4,167.11 | 1,464.1M |
| 2024-01-12 | 4,186.93 | 4,226.73 | 4,173.74 | 4,173.74 | 1,586.4M |
| 2024-01-11 | 4,173.61 | 4,221.25 | 4,149.50 | 4,207.00 | 1,788.1M |
| 2024-01-10 | 4,171.31 | 4,224.46 | 4,145.69 | 4,176.73 | 1,456.2M |
| 2024-01-09 | 4,185.86 | 4,223.57 | 4,163.40 | 4,186.86 | 1,805.7M |
| 2024-01-08 | 4,245.11 | 4,259.71 | 4,179.40 | 4,181.21 | 1,975.4M |
| 2024-01-05 | 4,276.69 | 4,322.63 | 4,235.54 | 4,256.66 | 2,258.0M |
| 2024-01-04 | 4,339.30 | 4,339.30 | 4,256.17 | 4,285.72 | 1,716.3M |
| 2024-01-03 | 4,340.55 | 4,370.94 | 4,318.95 | 4,345.46 | 1,683.2M |
| 2024-01-02 | 4,418.59 | 4,418.59 | 4,352.14 | 4,352.14 | 1,965.7M |