SSE 180 High Beta (SSE180HBI)

SSE180HBI
🏛️ 중국 →
6,053.24
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 6,060.14 6,060.14 6,060.14 6,060.14 18,309.3K
09:29 6,060.14 6,060.14 6,060.14 6,060.14 0.0K
09:30 6,060.14 6,061.51 6,052.92 6,061.37 54,103.6K
09:31 6,063.60 6,067.59 6,063.60 6,065.76 42,438.1K
09:32 6,066.11 6,075.01 6,066.10 6,075.01 40,405.0K
09:33 6,075.97 6,079.11 6,072.62 6,072.62 40,307.0K
09:34 6,072.12 6,077.31 6,069.65 6,077.31 38,480.3K
09:35 6,075.00 6,076.74 6,071.78 6,072.31 35,966.5K
09:36 6,071.57 6,077.66 6,070.38 6,077.66 38,755.4K
09:37 6,078.72 6,081.55 6,078.04 6,081.55 32,246.0K
09:38 6,081.37 6,088.73 6,081.37 6,088.73 32,548.4K
09:39 6,087.43 6,087.43 6,077.09 6,079.18 31,550.1K
09:40 6,079.56 6,084.63 6,076.50 6,084.63 26,529.3K
09:41 6,084.01 6,088.90 6,083.15 6,088.36 26,359.3K
09:42 6,088.30 6,088.85 6,083.95 6,083.95 25,210.0K
09:43 6,084.01 6,084.45 6,076.23 6,077.99 27,249.7K
09:44 6,077.49 6,089.50 6,077.49 6,089.50 25,841.0K
09:45 6,088.80 6,094.49 6,088.24 6,094.13 27,772.7K
09:46 6,093.69 6,093.69 6,080.75 6,083.31 27,150.8K
09:47 6,083.67 6,087.82 6,083.67 6,087.54 28,566.0K
09:48 6,087.21 6,090.44 6,082.91 6,086.05 27,100.3K
09:49 6,084.93 6,084.93 6,072.72 6,073.27 26,956.5K
09:50 6,072.94 6,076.97 6,072.28 6,072.28 22,608.3K
09:51 6,071.72 6,071.72 6,065.92 6,065.92 20,268.6K
09:52 6,066.11 6,075.81 6,065.73 6,075.81 18,806.6K
09:53 6,073.95 6,075.52 6,069.70 6,071.08 16,589.5K
09:54 6,070.94 6,079.30 6,070.94 6,078.59 14,367.4K
09:55 6,079.61 6,079.61 6,075.34 6,076.35 16,207.5K
09:56 6,076.34 6,083.04 6,075.02 6,080.61 13,195.5K
09:57 6,080.79 6,084.47 6,072.79 6,073.20 16,425.7K
09:58 6,072.16 6,078.16 6,068.85 6,076.08 13,394.5K
09:59 6,075.91 6,080.21 6,075.52 6,079.48 10,283.4K
10:00 6,078.13 6,078.85 6,075.38 6,075.38 12,470.6K
10:01 6,074.89 6,077.94 6,074.51 6,077.15 12,429.5K
10:02 6,077.97 6,077.97 6,075.11 6,075.11 9,893.6K
10:03 6,076.25 6,089.11 6,076.25 6,086.84 14,107.7K
10:04 6,087.49 6,093.06 6,087.49 6,090.52 13,522.0K
10:05 6,092.15 6,092.15 6,086.43 6,087.25 15,668.7K
10:06 6,086.24 6,090.11 6,085.72 6,087.33 11,156.3K
10:07 6,084.12 6,087.57 6,079.52 6,080.78 10,916.2K
10:08 6,079.37 6,079.94 6,076.27 6,078.75 18,129.6K
10:09 6,078.34 6,089.69 6,078.34 6,088.63 12,656.0K
10:10 6,088.61 6,090.40 6,086.64 6,087.67 9,951.1K
10:11 6,087.37 6,092.20 6,087.37 6,090.41 10,529.4K
10:12 6,089.50 6,090.61 6,086.48 6,089.57 9,846.4K
10:13 6,089.59 6,094.05 6,089.59 6,093.38 10,473.7K
10:14 6,092.92 6,095.28 6,091.33 6,095.02 8,826.7K
10:15 6,093.03 6,093.30 6,088.74 6,089.54 11,229.4K
10:16 6,089.03 6,090.67 6,087.13 6,088.86 10,302.9K
10:17 6,088.52 6,092.71 6,088.52 6,092.64 12,189.9K
10:18 6,092.21 6,097.95 6,092.21 6,095.89 17,325.5K
10:19 6,094.75 6,094.75 6,086.71 6,088.49 12,865.7K
10:20 6,089.28 6,095.00 6,089.28 6,092.03 10,432.4K
10:21 6,092.83 6,092.83 6,086.51 6,091.93 10,318.4K
10:22 6,092.69 6,097.28 6,092.69 6,095.73 11,059.3K
10:23 6,096.33 6,097.35 6,094.19 6,095.11 6,770.0K
10:24 6,094.85 6,094.85 6,089.66 6,092.01 7,716.2K
10:25 6,092.56 6,094.06 6,091.27 6,093.49 10,640.3K
10:26 6,095.90 6,097.32 6,093.94 6,096.67 10,604.0K
10:27 6,096.39 6,099.88 6,094.82 6,098.14 11,475.5K
10:28 6,097.91 6,101.19 6,096.72 6,100.71 7,351.5K
10:29 6,100.67 6,101.91 6,099.50 6,100.96 9,163.1K
10:30 6,101.15 6,105.14 6,101.15 6,105.14 9,783.9K
10:31 6,104.68 6,109.55 6,104.68 6,106.00 10,569.9K
10:32 6,106.96 6,107.76 6,105.02 6,105.02 12,126.0K
10:33 6,105.60 6,111.86 6,105.60 6,110.89 13,463.5K
10:34 6,110.00 6,113.71 6,110.00 6,113.71 9,412.8K
10:35 6,114.83 6,119.04 6,114.42 6,119.04 18,963.9K
10:36 6,116.81 6,119.78 6,116.64 6,119.78 13,759.8K
10:37 6,120.11 6,120.11 6,114.84 6,118.39 13,406.0K
10:38 6,116.25 6,118.06 6,114.14 6,115.08 10,685.7K
10:39 6,114.87 6,118.52 6,114.87 6,116.13 9,309.1K
10:40 6,116.61 6,116.83 6,113.24 6,114.21 10,581.7K
10:41 6,114.33 6,114.93 6,107.27 6,107.27 11,405.5K
10:42 6,108.11 6,108.46 6,104.79 6,108.46 8,735.6K
10:43 6,108.66 6,109.40 6,106.66 6,106.98 5,986.1K
10:44 6,107.79 6,113.02 6,107.43 6,111.65 6,651.2K
10:45 6,111.36 6,114.36 6,110.21 6,114.36 6,631.7K
10:46 6,115.33 6,117.48 6,114.79 6,115.59 8,130.0K
10:47 6,115.93 6,118.47 6,113.60 6,117.22 7,487.2K
10:48 6,116.97 6,117.59 6,115.00 6,115.18 6,109.8K
10:49 6,116.23 6,118.14 6,115.94 6,117.35 5,875.3K
10:50 6,117.72 6,119.25 6,117.24 6,117.46 7,191.0K
10:51 6,117.68 6,121.02 6,117.22 6,118.79 7,053.0K
10:52 6,119.35 6,119.35 6,114.76 6,114.83 7,867.4K
10:53 6,114.67 6,115.97 6,114.20 6,114.24 6,687.4K
10:54 6,114.00 6,114.00 6,107.44 6,107.44 9,518.1K
10:55 6,108.67 6,112.04 6,105.15 6,111.49 8,229.7K
10:56 6,111.64 6,121.09 6,111.64 6,120.20 12,707.9K
10:57 6,121.48 6,121.48 6,113.51 6,113.51 9,455.7K
10:58 6,113.53 6,113.53 6,107.18 6,108.51 8,184.7K
10:59 6,108.12 6,111.18 6,108.12 6,110.68 6,008.0K
11:00 6,110.37 6,111.77 6,109.09 6,109.09 6,360.4K
11:01 6,107.88 6,111.44 6,107.88 6,111.24 8,335.3K
11:02 6,111.73 6,112.04 6,108.88 6,109.01 6,770.0K
11:03 6,110.32 6,120.35 6,110.32 6,119.60 10,621.7K
11:04 6,120.68 6,120.68 6,117.44 6,119.01 7,787.0K
11:05 6,119.83 6,121.59 6,119.33 6,121.02 10,855.4K
11:06 6,122.11 6,123.91 6,121.16 6,123.30 9,489.6K
11:07 6,124.50 6,127.04 6,124.50 6,124.99 9,837.2K
11:08 6,124.94 6,124.94 6,120.86 6,122.35 7,510.5K
11:09 6,122.46 6,124.06 6,121.54 6,123.34 8,028.4K
11:10 6,121.88 6,123.64 6,120.85 6,121.05 8,475.0K
11:11 6,121.24 6,121.24 6,114.79 6,115.06 8,311.5K
11:12 6,115.55 6,116.54 6,113.29 6,116.54 7,757.8K
11:13 6,116.55 6,118.49 6,116.53 6,116.59 6,652.3K
11:14 6,116.72 6,117.68 6,115.67 6,117.14 5,070.4K
11:15 6,116.26 6,116.32 6,113.94 6,114.33 5,627.0K
11:16 6,114.33 6,118.92 6,114.33 6,114.83 5,493.2K
11:17 6,115.49 6,121.39 6,114.30 6,121.39 6,074.6K
11:18 6,120.51 6,125.03 6,120.51 6,124.10 6,628.2K
11:19 6,123.42 6,125.82 6,123.05 6,124.68 5,607.0K
11:20 6,124.97 6,127.32 6,124.97 6,126.33 6,719.2K
11:21 6,127.35 6,127.35 6,122.88 6,122.88 4,731.4K
11:22 6,123.11 6,131.25 6,123.11 6,130.26 7,941.8K
11:23 6,130.09 6,130.09 6,125.83 6,126.23 6,733.8K
11:24 6,127.03 6,128.93 6,126.24 6,128.69 7,701.3K
11:25 6,129.37 6,132.70 6,129.37 6,132.13 7,988.2K
11:26 6,131.48 6,133.48 6,131.03 6,132.34 9,280.6K
11:27 6,132.52 6,132.95 6,130.27 6,130.42 7,529.6K
11:28 6,130.78 6,131.80 6,130.26 6,130.66 8,320.4K
11:29 6,130.75 6,130.75 6,127.71 6,127.71 8,577.8K
11:30 6,129.06 6,129.06 6,127.21 6,127.21 381.9K
11:31 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
11:32 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
11:33 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
11:34 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
11:35 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
11:36 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
11:37 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
11:38 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
11:39 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
11:40 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
11:41 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
11:42 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
11:43 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
11:44 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
11:45 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
11:46 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
11:47 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
11:48 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
11:49 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
11:50 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
11:51 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
11:52 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
11:53 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
11:54 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
11:55 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
11:56 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
11:57 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
11:58 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
11:59 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:00 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:01 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:02 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:03 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:04 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:05 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:06 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:07 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:08 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:09 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:10 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:11 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:12 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:13 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:14 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:15 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:16 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:17 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:18 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:19 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:20 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:21 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:22 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:23 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:24 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:25 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:26 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:27 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:28 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:29 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:30 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:31 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:32 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:33 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:34 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:35 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:36 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:37 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:38 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:39 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:40 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:41 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:42 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:43 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:44 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:45 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:46 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:47 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:48 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:49 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:50 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:51 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:52 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:53 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:54 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:55 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:56 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:57 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:58 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
12:59 6,127.21 6,127.21 6,127.21 6,127.21 0.0K
13:00 6,127.21 6,128.79 6,125.42 6,127.42 25,123.5K
13:01 6,127.54 6,127.54 6,124.12 6,125.76 12,407.1K
13:02 6,124.78 6,127.55 6,123.24 6,124.73 10,409.5K
13:03 6,125.91 6,125.91 6,116.71 6,117.52 12,976.2K
13:04 6,117.12 6,120.49 6,117.12 6,118.35 9,431.1K
13:05 6,118.90 6,127.60 6,118.50 6,127.60 8,848.7K
13:06 6,127.76 6,129.95 6,126.75 6,129.95 8,338.1K
13:07 6,130.39 6,131.54 6,127.97 6,131.54 9,088.9K
13:08 6,130.16 6,130.16 6,127.08 6,129.00 9,606.3K
13:09 6,129.96 6,134.70 6,129.96 6,131.25 19,558.0K
13:10 6,130.60 6,130.60 6,122.47 6,125.77 15,250.9K
13:11 6,126.58 6,128.22 6,123.73 6,124.72 11,901.5K
13:12 6,125.08 6,125.98 6,118.70 6,118.70 12,714.9K
13:13 6,118.81 6,118.81 6,109.24 6,110.28 16,757.4K
13:14 6,111.62 6,111.62 6,108.89 6,108.89 10,568.6K
13:15 6,108.31 6,110.08 6,107.42 6,109.92 12,185.8K
13:16 6,109.41 6,115.82 6,109.12 6,115.82 8,499.1K
13:17 6,114.82 6,115.15 6,107.90 6,108.66 9,579.4K
13:18 6,108.31 6,108.31 6,106.43 6,107.91 9,221.8K
13:19 6,106.99 6,107.35 6,105.71 6,105.71 8,232.6K
13:20 6,105.10 6,111.58 6,104.70 6,111.58 8,268.9K
13:21 6,111.68 6,116.62 6,111.68 6,116.21 7,205.0K
13:22 6,115.94 6,116.01 6,112.62 6,112.92 5,979.1K
13:23 6,112.65 6,113.52 6,112.19 6,112.27 5,317.7K
13:24 6,111.77 6,111.77 6,108.17 6,108.42 7,003.4K
13:25 6,108.49 6,108.49 6,104.59 6,106.54 5,808.0K
13:26 6,105.95 6,105.95 6,098.89 6,098.89 9,357.3K
13:27 6,098.55 6,102.90 6,098.04 6,101.42 8,365.9K
13:28 6,101.50 6,103.06 6,101.22 6,101.55 6,400.2K
13:29 6,100.27 6,101.80 6,096.94 6,097.95 6,305.2K
13:30 6,097.37 6,097.37 6,093.26 6,093.26 10,108.8K
13:31 6,093.32 6,098.36 6,092.78 6,097.06 10,784.6K
13:32 6,097.11 6,098.13 6,092.56 6,092.56 9,996.0K
13:33 6,091.65 6,091.65 6,085.67 6,085.82 13,246.3K
13:34 6,086.01 6,092.67 6,085.25 6,092.10 11,392.4K
13:35 6,091.50 6,099.09 6,091.50 6,099.09 8,000.3K
13:36 6,098.54 6,100.66 6,098.54 6,100.66 7,080.9K
13:37 6,099.87 6,100.14 6,095.92 6,096.62 5,754.7K
13:38 6,097.08 6,100.07 6,096.27 6,099.27 4,587.2K
13:39 6,099.69 6,103.85 6,099.69 6,103.85 5,083.9K
13:40 6,103.85 6,112.08 6,103.85 6,112.08 10,153.5K
13:41 6,113.45 6,113.45 6,111.55 6,112.04 6,958.1K
13:42 6,112.52 6,112.52 6,109.34 6,110.08 5,126.0K
13:43 6,110.72 6,111.48 6,110.07 6,111.31 4,538.3K
13:44 6,111.03 6,114.10 6,111.03 6,113.83 5,133.0K
13:45 6,113.56 6,113.82 6,110.43 6,110.43 5,842.1K
13:46 6,110.24 6,110.24 6,106.98 6,106.98 5,221.1K
13:47 6,106.75 6,107.03 6,105.83 6,105.83 3,883.9K
13:48 6,105.63 6,111.14 6,104.95 6,110.93 6,408.4K
13:49 6,108.88 6,109.38 6,105.44 6,105.68 4,487.0K
13:50 6,105.12 6,105.28 6,103.16 6,104.97 5,369.5K
13:51 6,104.43 6,104.70 6,102.12 6,103.39 4,542.8K
13:52 6,103.13 6,104.19 6,102.54 6,104.19 5,187.8K
13:53 6,103.32 6,107.42 6,103.26 6,106.47 7,135.2K
13:54 6,106.21 6,106.98 6,104.95 6,105.31 6,379.2K
13:55 6,104.51 6,106.37 6,104.41 6,105.52 6,783.8K
13:56 6,104.60 6,109.41 6,104.43 6,107.94 7,309.9K
13:57 6,108.06 6,109.55 6,107.53 6,109.23 4,778.7K
13:58 6,108.85 6,112.05 6,108.63 6,112.05 5,262.6K
13:59 6,111.39 6,112.91 6,111.21 6,112.57 5,074.4K
14:00 6,112.77 6,121.09 6,112.77 6,121.09 10,203.5K
14:01 6,120.75 6,120.75 6,116.17 6,116.47 8,064.3K
14:02 6,116.56 6,117.46 6,113.05 6,113.51 5,602.7K
14:03 6,114.07 6,118.81 6,113.02 6,118.81 6,198.1K
14:04 6,118.96 6,118.96 6,114.80 6,115.51 5,921.2K
14:05 6,115.44 6,121.66 6,114.83 6,121.60 7,643.7K
14:06 6,121.79 6,121.79 6,118.75 6,119.33 4,775.7K
14:07 6,118.48 6,118.48 6,115.07 6,116.03 5,726.1K
14:08 6,116.07 6,116.07 6,113.48 6,115.12 3,989.9K
14:09 6,113.37 6,114.80 6,110.99 6,113.66 7,040.7K
14:10 6,113.66 6,114.20 6,111.79 6,112.39 4,338.9K
14:11 6,111.21 6,111.21 6,105.30 6,105.43 6,597.3K
14:12 6,105.33 6,111.00 6,104.48 6,109.74 7,213.0K
14:13 6,109.17 6,114.02 6,109.17 6,111.98 5,798.4K
14:14 6,111.43 6,112.78 6,110.07 6,111.34 4,303.6K
14:15 6,111.57 6,111.57 6,107.71 6,108.54 5,019.6K
14:16 6,108.59 6,109.22 6,106.95 6,109.11 4,480.9K
14:17 6,108.51 6,109.08 6,104.97 6,105.12 7,316.5K
14:18 6,104.73 6,107.63 6,104.73 6,105.71 6,800.2K
14:19 6,105.91 6,109.51 6,105.44 6,108.03 7,113.7K
14:20 6,108.69 6,111.91 6,108.69 6,109.44 7,512.7K
14:21 6,109.48 6,110.61 6,108.30 6,109.78 7,640.4K
14:22 6,109.89 6,111.92 6,109.40 6,110.40 5,817.6K
14:23 6,110.94 6,112.02 6,110.31 6,111.06 7,166.1K
14:24 6,111.73 6,112.16 6,109.32 6,110.68 8,012.7K
14:25 6,111.09 6,114.33 6,110.58 6,113.85 8,476.0K
14:26 6,114.69 6,120.61 6,114.69 6,119.51 10,332.0K
14:27 6,120.56 6,122.14 6,119.57 6,120.05 12,498.4K
14:28 6,120.97 6,121.71 6,119.32 6,120.31 9,197.1K
14:29 6,120.02 6,122.14 6,120.02 6,121.91 7,980.8K
14:30 6,122.07 6,127.76 6,122.07 6,127.76 13,034.8K
14:31 6,127.82 6,128.53 6,124.55 6,124.67 12,421.1K
14:32 6,124.45 6,125.18 6,115.69 6,116.45 12,110.4K
14:33 6,116.17 6,116.49 6,113.14 6,113.14 7,810.8K
14:34 6,112.73 6,117.61 6,112.49 6,116.38 8,738.5K
14:35 6,116.95 6,117.29 6,115.13 6,115.13 6,537.0K
14:36 6,116.01 6,116.01 6,110.73 6,110.73 8,456.8K
14:37 6,110.46 6,110.46 6,106.63 6,106.70 9,256.2K
14:38 6,106.52 6,107.29 6,105.28 6,106.81 8,871.4K
14:39 6,106.68 6,107.81 6,106.15 6,107.01 7,123.4K
14:40 6,106.65 6,108.46 6,106.31 6,106.85 8,066.5K
14:41 6,106.11 6,106.11 6,103.66 6,104.13 9,917.8K
14:42 6,103.48 6,104.58 6,101.92 6,102.59 9,822.5K
14:43 6,102.55 6,106.56 6,102.25 6,105.57 8,458.5K
14:44 6,105.80 6,109.96 6,105.65 6,109.39 10,050.7K
14:45 6,109.17 6,110.02 6,106.52 6,107.35 10,248.0K
14:46 6,107.31 6,107.71 6,105.93 6,106.12 10,628.2K
14:47 6,106.10 6,108.02 6,105.66 6,106.41 9,462.1K
14:48 6,105.30 6,107.35 6,104.86 6,106.26 12,179.5K
14:49 6,105.58 6,108.96 6,105.58 6,106.33 10,915.9K
14:50 6,107.20 6,107.20 6,101.23 6,101.23 13,835.8K
14:51 6,101.72 6,101.72 6,098.46 6,098.93 14,346.7K
14:52 6,099.13 6,099.53 6,097.36 6,097.36 12,679.5K
14:53 6,098.10 6,099.22 6,095.97 6,096.14 12,481.8K
14:54 6,097.45 6,099.34 6,097.29 6,099.34 12,821.5K
14:55 6,098.44 6,099.67 6,097.81 6,097.81 15,208.5K
14:56 6,099.28 6,099.28 6,097.69 6,097.88 16,782.8K
14:57 6,097.62 6,097.63 6,097.55 6,097.55 951.4K
14:58 6,097.55 6,097.55 6,097.55 6,097.55 0.0K
14:59 6,097.55 6,097.57 6,097.40 6,097.40 31,046.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음