1,782.53
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,612.80 | 1,620.72 | 1,610.04 | 1,620.10 | 1,356.4M |
| 2023-12-28 | 1,606.95 | 1,625.68 | 1,604.01 | 1,615.94 | 1,836.4M |
| 2023-12-27 | 1,592.52 | 1,610.74 | 1,586.29 | 1,608.75 | 1,318.8M |
| 2023-12-26 | 1,589.57 | 1,597.34 | 1,589.04 | 1,591.92 | 835.4M |
| 2023-12-25 | 1,589.18 | 1,593.28 | 1,580.14 | 1,591.13 | 787.1M |
| 2023-12-22 | 1,582.73 | 1,598.70 | 1,579.93 | 1,590.45 | 1,222.3M |
| 2023-12-21 | 1,575.26 | 1,584.62 | 1,573.04 | 1,582.24 | 1,074.4M |
| 2023-12-20 | 1,586.13 | 1,598.98 | 1,578.75 | 1,580.12 | 1,161.2M |
| 2023-12-19 | 1,582.16 | 1,589.27 | 1,573.65 | 1,584.08 | 1,033.7M |
| 2023-12-18 | 1,582.78 | 1,594.93 | 1,577.31 | 1,584.03 | 977.2M |
| 2023-12-15 | 1,599.72 | 1,605.49 | 1,585.61 | 1,585.69 | 1,063.6M |
| 2023-12-14 | 1,602.38 | 1,608.00 | 1,597.01 | 1,597.93 | 929.6M |
| 2023-12-13 | 1,612.59 | 1,613.71 | 1,599.84 | 1,599.84 | 934.0M |
| 2023-12-12 | 1,598.56 | 1,616.05 | 1,596.68 | 1,615.33 | 1,152.5M |
| 2023-12-11 | 1,586.12 | 1,605.49 | 1,571.04 | 1,602.94 | 1,546.3M |
| 2023-12-08 | 1,581.80 | 1,598.07 | 1,578.74 | 1,590.88 | 1,464.3M |
| 2023-12-07 | 1,579.69 | 1,589.04 | 1,575.40 | 1,583.09 | 1,137.3M |
| 2023-12-06 | 1,590.82 | 1,590.82 | 1,572.49 | 1,582.72 | 1,168.6M |
| 2023-12-05 | 1,612.28 | 1,614.02 | 1,593.15 | 1,593.36 | 1,183.5M |
| 2023-12-04 | 1,620.64 | 1,623.71 | 1,613.47 | 1,614.66 | 980.2M |
| 2023-12-01 | 1,609.24 | 1,621.54 | 1,601.08 | 1,619.79 | 1,457.7M |
| 2023-11-30 | 1,589.24 | 1,610.96 | 1,588.10 | 1,608.76 | 1,415.5M |
| 2023-11-29 | 1,601.26 | 1,602.86 | 1,584.17 | 1,587.80 | 1,278.2M |
| 2023-11-28 | 1,603.95 | 1,603.95 | 1,596.60 | 1,600.70 | 1,028.0M |
| 2023-11-27 | 1,618.24 | 1,618.41 | 1,595.68 | 1,605.37 | 1,403.8M |
| 2023-11-24 | 1,624.49 | 1,631.15 | 1,616.12 | 1,619.02 | 1,068.0M |
| 2023-11-23 | 1,619.59 | 1,625.90 | 1,613.99 | 1,624.80 | 1,007.6M |
| 2023-11-22 | 1,622.05 | 1,634.50 | 1,619.77 | 1,622.07 | 1,347.6M |
| 2023-11-21 | 1,623.54 | 1,633.12 | 1,621.43 | 1,623.69 | 1,324.7M |
| 2023-11-20 | 1,622.70 | 1,627.61 | 1,617.70 | 1,622.45 | 1,171.6M |
| 2023-11-17 | 1,625.52 | 1,628.03 | 1,614.86 | 1,622.28 | 1,305.0M |
| 2023-11-16 | 1,636.69 | 1,637.47 | 1,622.44 | 1,629.12 | 1,118.1M |
| 2023-11-15 | 1,640.43 | 1,641.26 | 1,632.48 | 1,637.68 | 1,186.1M |
| 2023-11-14 | 1,633.45 | 1,643.94 | 1,628.45 | 1,633.35 | 1,204.1M |
| 2023-11-13 | 1,628.35 | 1,634.46 | 1,618.29 | 1,633.60 | 1,420.4M |
| 2023-11-10 | 1,629.07 | 1,629.17 | 1,610.49 | 1,624.87 | 1,341.9M |
| 2023-11-09 | 1,625.10 | 1,638.97 | 1,623.83 | 1,632.24 | 1,226.6M |
| 2023-11-08 | 1,626.74 | 1,630.36 | 1,619.47 | 1,627.15 | 1,195.6M |
| 2023-11-07 | 1,633.64 | 1,633.64 | 1,622.96 | 1,628.84 | 1,250.9M |
| 2023-11-06 | 1,645.72 | 1,646.43 | 1,630.69 | 1,636.33 | 1,870.8M |
| 2023-11-03 | 1,639.74 | 1,652.58 | 1,637.81 | 1,641.70 | 1,163.4M |
| 2023-11-02 | 1,643.83 | 1,654.91 | 1,638.39 | 1,639.51 | 1,136.9M |
| 2023-11-01 | 1,645.66 | 1,646.06 | 1,635.69 | 1,642.14 | 1,072.0M |
| 2023-10-31 | 1,640.27 | 1,646.94 | 1,634.28 | 1,644.05 | 1,253.0M |
| 2023-10-30 | 1,646.73 | 1,651.49 | 1,632.44 | 1,641.57 | 1,683.1M |
| 2023-10-27 | 1,640.57 | 1,658.85 | 1,638.33 | 1,651.15 | 1,468.1M |
| 2023-10-26 | 1,616.89 | 1,645.27 | 1,613.24 | 1,644.36 | 1,421.0M |
| 2023-10-25 | 1,659.35 | 1,661.07 | 1,623.75 | 1,627.76 | 2,118.7M |
| 2023-10-24 | 1,639.11 | 1,643.76 | 1,623.96 | 1,642.16 | 1,364.6M |
| 2023-10-23 | 1,652.65 | 1,657.62 | 1,624.50 | 1,636.35 | 1,298.2M |
| 2023-10-20 | 1,671.92 | 1,673.58 | 1,654.78 | 1,656.39 | 1,313.8M |
| 2023-10-19 | 1,699.03 | 1,699.03 | 1,673.35 | 1,674.65 | 1,402.9M |
| 2023-10-18 | 1,717.57 | 1,717.57 | 1,704.11 | 1,705.33 | 1,205.7M |
| 2023-10-17 | 1,705.56 | 1,724.43 | 1,705.04 | 1,721.15 | 1,413.3M |
| 2023-10-16 | 1,700.42 | 1,705.41 | 1,693.92 | 1,700.65 | 1,073.0M |
| 2023-10-13 | 1,703.30 | 1,706.52 | 1,695.38 | 1,699.70 | 1,093.0M |
| 2023-10-12 | 1,699.41 | 1,717.76 | 1,697.94 | 1,710.63 | 1,482.4M |
| 2023-10-11 | 1,691.64 | 1,701.74 | 1,685.65 | 1,688.45 | 1,335.9M |
| 2023-10-10 | 1,727.21 | 1,729.19 | 1,684.66 | 1,688.55 | 2,196.1M |
| 2023-10-09 | 1,715.48 | 1,729.64 | 1,705.11 | 1,722.97 | 1,408.8M |
| 2023-09-28 | 1,720.43 | 1,722.29 | 1,710.89 | 1,717.07 | 1,157.5M |
| 2023-09-27 | 1,714.26 | 1,726.86 | 1,713.78 | 1,717.30 | 1,411.6M |
| 2023-09-26 | 1,730.79 | 1,732.32 | 1,709.82 | 1,710.62 | 1,225.0M |
| 2023-09-25 | 1,743.77 | 1,743.77 | 1,728.66 | 1,730.19 | 1,078.7M |
| 2023-09-22 | 1,724.28 | 1,745.22 | 1,719.02 | 1,744.06 | 1,481.2M |
| 2023-09-21 | 1,735.03 | 1,742.73 | 1,724.81 | 1,724.96 | 1,079.4M |
| 2023-09-20 | 1,743.10 | 1,745.18 | 1,734.75 | 1,736.04 | 893.8M |
| 2023-09-19 | 1,738.72 | 1,747.80 | 1,735.04 | 1,744.55 | 1,002.5M |
| 2023-09-18 | 1,746.81 | 1,748.26 | 1,734.27 | 1,739.69 | 1,232.3M |
| 2023-09-15 | 1,769.23 | 1,774.34 | 1,745.53 | 1,750.15 | 1,696.6M |
| 2023-09-14 | 1,751.21 | 1,772.68 | 1,748.82 | 1,768.40 | 1,715.1M |
| 2023-09-13 | 1,751.14 | 1,756.65 | 1,740.03 | 1,750.03 | 1,360.8M |
| 2023-09-12 | 1,741.77 | 1,752.57 | 1,740.72 | 1,750.90 | 1,404.3M |
| 2023-09-11 | 1,738.84 | 1,748.58 | 1,733.28 | 1,743.51 | 1,407.0M |
| 2023-09-08 | 1,722.00 | 1,739.14 | 1,719.30 | 1,735.53 | 1,299.7M |
| 2023-09-07 | 1,733.65 | 1,741.82 | 1,724.49 | 1,725.83 | 1,317.9M |
| 2023-09-06 | 1,737.37 | 1,740.40 | 1,729.47 | 1,735.70 | 1,372.4M |
| 2023-09-05 | 1,748.48 | 1,748.48 | 1,736.61 | 1,741.79 | 1,702.1M |
| 2023-09-04 | 1,738.18 | 1,757.03 | 1,733.59 | 1,752.37 | 2,227.8M |
| 2023-09-01 | 1,731.72 | 1,740.70 | 1,723.64 | 1,731.77 | 1,558.8M |
| 2023-08-31 | 1,732.02 | 1,740.22 | 1,726.97 | 1,733.07 | 1,809.9M |
| 2023-08-30 | 1,752.94 | 1,755.60 | 1,729.20 | 1,732.80 | 2,001.6M |
| 2023-08-29 | 1,746.10 | 1,766.52 | 1,745.76 | 1,753.11 | 2,034.3M |
| 2023-08-28 | 1,807.65 | 1,810.23 | 1,741.65 | 1,748.48 | 2,574.2M |
| 2023-08-25 | 1,721.02 | 1,747.55 | 1,717.41 | 1,735.34 | 1,835.7M |
| 2023-08-24 | 1,791.27 | 1,796.07 | 1,731.09 | 1,731.09 | 2,997.2M |
| 2023-08-23 | 1,810.56 | 1,816.45 | 1,787.23 | 1,788.18 | 1,719.5M |
| 2023-08-22 | 1,787.59 | 1,818.61 | 1,785.72 | 1,815.92 | 2,455.4M |
| 2023-08-21 | 1,789.53 | 1,806.80 | 1,781.84 | 1,781.84 | 1,425.8M |
| 2023-08-18 | 1,815.91 | 1,825.42 | 1,790.69 | 1,790.69 | 1,331.7M |
| 2023-08-17 | 1,806.07 | 1,819.90 | 1,795.55 | 1,818.75 | 1,257.1M |
| 2023-08-16 | 1,832.79 | 1,832.79 | 1,807.60 | 1,813.20 | 1,289.6M |
| 2023-08-15 | 1,834.14 | 1,843.32 | 1,821.01 | 1,836.61 | 1,439.9M |
| 2023-08-14 | 1,798.95 | 1,841.74 | 1,794.64 | 1,834.81 | 2,116.3M |
| 2023-08-11 | 1,843.62 | 1,855.70 | 1,813.07 | 1,813.07 | 2,196.9M |
| 2023-08-10 | 1,837.15 | 1,848.56 | 1,832.20 | 1,843.92 | 1,277.8M |
| 2023-08-09 | 1,843.11 | 1,845.07 | 1,833.27 | 1,836.33 | 1,293.4M |
| 2023-08-08 | 1,842.95 | 1,853.51 | 1,841.02 | 1,844.51 | 1,284.1M |
| 2023-08-07 | 1,848.03 | 1,849.72 | 1,835.35 | 1,846.08 | 1,778.5M |
| 2023-08-04 | 1,846.09 | 1,869.35 | 1,846.09 | 1,856.04 | 2,672.3M |
| 2023-08-03 | 1,827.70 | 1,842.60 | 1,821.41 | 1,839.82 | 1,419.5M |
| 2023-08-02 | 1,840.82 | 1,845.64 | 1,825.73 | 1,831.44 | 1,424.4M |
| 2023-08-01 | 1,835.61 | 1,850.52 | 1,830.24 | 1,846.34 | 2,069.0M |
| 2023-07-31 | 1,826.75 | 1,853.62 | 1,826.75 | 1,835.71 | 2,779.8M |
| 2023-07-28 | 1,779.92 | 1,822.62 | 1,773.95 | 1,821.76 | 2,359.5M |
| 2023-07-27 | 1,797.31 | 1,804.56 | 1,784.09 | 1,786.67 | 1,525.0M |
| 2023-07-26 | 1,805.85 | 1,807.65 | 1,791.96 | 1,798.79 | 1,361.2M |
| 2023-07-25 | 1,809.70 | 1,815.28 | 1,798.24 | 1,807.44 | 2,287.3M |
| 2023-07-24 | 1,777.76 | 1,799.33 | 1,774.02 | 1,794.04 | 1,238.9M |
| 2023-07-21 | 1,785.47 | 1,793.37 | 1,777.73 | 1,782.92 | 1,323.9M |
| 2023-07-20 | 1,819.96 | 1,824.80 | 1,797.15 | 1,798.41 | 1,289.9M |
| 2023-07-19 | 1,811.86 | 1,820.18 | 1,807.05 | 1,818.74 | 1,154.3M |
| 2023-07-18 | 1,825.03 | 1,828.01 | 1,814.33 | 1,816.37 | 1,421.7M |
| 2023-07-17 | 1,830.06 | 1,833.43 | 1,818.67 | 1,829.31 | 1,741.6M |
| 2023-07-14 | 1,807.09 | 1,840.52 | 1,804.16 | 1,828.34 | 2,429.5M |
| 2023-07-13 | 1,794.48 | 1,810.08 | 1,794.42 | 1,809.03 | 1,526.8M |
| 2023-07-12 | 1,815.87 | 1,818.04 | 1,787.44 | 1,788.92 | 1,586.9M |
| 2023-07-11 | 1,817.32 | 1,819.03 | 1,803.23 | 1,814.95 | 1,116.9M |
| 2023-07-10 | 1,814.56 | 1,823.65 | 1,805.72 | 1,815.89 | 1,234.8M |
| 2023-07-07 | 1,802.51 | 1,817.23 | 1,799.49 | 1,807.30 | 1,332.0M |
| 2023-07-06 | 1,814.68 | 1,819.65 | 1,803.99 | 1,807.70 | 1,240.4M |
| 2023-07-05 | 1,818.96 | 1,839.25 | 1,814.28 | 1,817.41 | 1,355.9M |
| 2023-07-04 | 1,819.81 | 1,831.68 | 1,812.86 | 1,821.12 | 1,412.7M |
| 2023-07-03 | 1,799.02 | 1,829.40 | 1,798.61 | 1,823.90 | 1,971.0M |
| 2023-06-30 | 1,797.50 | 1,807.31 | 1,791.58 | 1,796.96 | 1,443.8M |
| 2023-06-29 | 1,808.65 | 1,812.92 | 1,799.79 | 1,806.89 | 1,432.0M |
| 2023-06-28 | 1,805.32 | 1,815.27 | 1,795.30 | 1,812.44 | 1,802.4M |
| 2023-06-27 | 1,773.85 | 1,811.90 | 1,764.38 | 1,807.40 | 2,174.5M |
| 2023-06-26 | 1,776.40 | 1,783.73 | 1,768.83 | 1,771.52 | 2,190.7M |
| 2023-06-21 | 1,802.62 | 1,810.91 | 1,787.57 | 1,787.57 | 2,029.0M |
| 2023-06-20 | 1,821.67 | 1,826.19 | 1,803.96 | 1,806.03 | 1,915.9M |
| 2023-06-19 | 1,833.61 | 1,833.61 | 1,806.02 | 1,825.55 | 2,353.8M |
| 2023-06-16 | 1,824.16 | 1,841.25 | 1,823.93 | 1,835.00 | 2,383.4M |
| 2023-06-15 | 1,816.80 | 1,823.33 | 1,803.57 | 1,820.80 | 1,742.5M |
| 2023-06-14 | 1,832.38 | 1,839.85 | 1,811.22 | 1,813.29 | 1,741.5M |
| 2023-06-13 | 1,848.99 | 1,856.30 | 1,820.77 | 1,832.88 | 1,848.2M |
| 2023-06-12 | 1,878.10 | 1,878.10 | 1,852.67 | 1,853.24 | 2,210.4M |
| 2023-06-09 | 1,856.95 | 1,892.17 | 1,854.95 | 1,892.17 | 2,252.3M |
| 2023-06-08 | 1,829.00 | 1,864.46 | 1,818.96 | 1,862.15 | 1,957.0M |
| 2023-06-07 | 1,833.79 | 1,843.89 | 1,819.76 | 1,831.39 | 1,628.4M |
| 2023-06-06 | 1,847.78 | 1,865.49 | 1,830.52 | 1,834.00 | 2,262.4M |
| 2023-06-05 | 1,864.07 | 1,873.98 | 1,846.04 | 1,848.95 | 2,208.0M |
| 2023-06-02 | 1,875.24 | 1,878.75 | 1,855.07 | 1,864.51 | 1,942.4M |
| 2023-06-01 | 1,858.77 | 1,885.51 | 1,851.84 | 1,870.53 | 2,297.0M |
| 2023-05-31 | 1,861.85 | 1,873.62 | 1,856.50 | 1,863.07 | 1,966.9M |
| 2023-05-30 | 1,842.33 | 1,879.70 | 1,836.20 | 1,872.75 | 2,764.4M |
| 2023-05-29 | 1,822.15 | 1,852.33 | 1,822.15 | 1,846.13 | 2,381.5M |
| 2023-05-26 | 1,812.00 | 1,824.25 | 1,801.34 | 1,816.09 | 1,901.5M |
| 2023-05-25 | 1,803.39 | 1,815.83 | 1,790.10 | 1,811.87 | 2,072.8M |
| 2023-05-24 | 1,837.90 | 1,837.90 | 1,806.44 | 1,807.04 | 2,333.3M |
| 2023-05-23 | 1,883.95 | 1,885.14 | 1,844.18 | 1,844.18 | 2,357.8M |
| 2023-05-22 | 1,868.62 | 1,896.27 | 1,867.13 | 1,882.56 | 2,128.6M |
| 2023-05-19 | 1,890.64 | 1,890.64 | 1,861.44 | 1,871.35 | 2,216.7M |
| 2023-05-18 | 1,894.19 | 1,915.45 | 1,891.13 | 1,896.42 | 2,326.4M |
| 2023-05-17 | 1,898.01 | 1,905.39 | 1,877.39 | 1,891.85 | 2,369.9M |
| 2023-05-16 | 1,929.10 | 1,939.17 | 1,899.86 | 1,904.81 | 2,188.1M |
| 2023-05-15 | 1,942.52 | 1,943.66 | 1,892.91 | 1,930.30 | 3,294.4M |
| 2023-05-12 | 1,979.06 | 2,003.01 | 1,942.66 | 1,943.57 | 2,979.1M |
| 2023-05-11 | 1,991.30 | 2,005.08 | 1,970.68 | 1,983.32 | 2,255.0M |
| 2023-05-10 | 2,012.75 | 2,021.42 | 1,982.80 | 1,990.63 | 3,031.5M |
| 2023-05-09 | 2,061.26 | 2,077.96 | 2,013.63 | 2,016.42 | 4,285.2M |
| 2023-05-08 | 2,029.59 | 2,076.98 | 2,023.63 | 2,059.69 | 4,255.5M |
| 2023-05-05 | 2,045.93 | 2,069.93 | 2,021.38 | 2,026.61 | 3,150.1M |
| 2023-05-04 | 1,990.84 | 2,051.37 | 1,979.42 | 2,046.32 | 4,089.9M |
| 2023-04-28 | 1,961.12 | 2,005.00 | 1,950.60 | 2,003.96 | 3,486.7M |
| 2023-04-27 | 1,916.61 | 1,971.74 | 1,914.89 | 1,956.64 | 2,931.9M |
| 2023-04-26 | 1,945.10 | 1,953.36 | 1,906.66 | 1,921.87 | 2,940.9M |
| 2023-04-25 | 1,953.91 | 1,963.88 | 1,924.88 | 1,947.31 | 2,732.7M |
| 2023-04-24 | 1,959.45 | 1,980.66 | 1,941.21 | 1,950.40 | 2,887.1M |
| 2023-04-21 | 1,990.38 | 2,010.45 | 1,957.57 | 1,957.57 | 3,295.2M |
| 2023-04-20 | 1,964.76 | 1,995.68 | 1,949.08 | 1,993.64 | 3,265.2M |
| 2023-04-19 | 2,000.74 | 2,007.45 | 1,962.04 | 1,967.56 | 3,464.0M |
| 2023-04-18 | 1,993.78 | 2,018.05 | 1,974.79 | 2,010.38 | 3,361.0M |
| 2023-04-17 | 1,969.44 | 2,017.19 | 1,958.71 | 2,006.81 | 4,105.1M |
| 2023-04-14 | 1,941.46 | 1,979.72 | 1,936.74 | 1,972.77 | 4,132.0M |
| 2023-04-13 | 1,940.04 | 1,958.07 | 1,926.83 | 1,941.55 | 3,455.8M |
| 2023-04-12 | 1,908.92 | 1,955.16 | 1,900.50 | 1,951.92 | 3,470.0M |
| 2023-04-11 | 1,915.97 | 1,915.97 | 1,888.35 | 1,910.44 | 2,470.4M |
| 2023-04-10 | 1,903.86 | 1,938.93 | 1,901.32 | 1,920.87 | 2,936.9M |
| 2023-04-07 | 1,907.72 | 1,921.07 | 1,893.15 | 1,903.71 | 2,142.8M |
| 2023-04-06 | 1,913.37 | 1,917.35 | 1,896.28 | 1,911.95 | 3,068.3M |
| 2023-04-04 | 1,845.84 | 1,928.53 | 1,843.33 | 1,921.80 | 5,113.8M |
| 2023-04-03 | 1,828.36 | 1,854.29 | 1,822.98 | 1,848.74 | 3,087.6M |
| 2023-03-31 | 1,819.22 | 1,836.80 | 1,815.96 | 1,832.63 | 2,501.0M |
| 2023-03-30 | 1,810.74 | 1,835.20 | 1,791.92 | 1,819.68 | 3,044.2M |
| 2023-03-29 | 1,834.00 | 1,834.00 | 1,798.09 | 1,815.77 | 3,159.7M |
| 2023-03-28 | 1,834.25 | 1,846.02 | 1,825.94 | 1,835.73 | 2,864.1M |
| 2023-03-27 | 1,864.21 | 1,864.36 | 1,812.36 | 1,830.03 | 3,743.5M |
| 2023-03-24 | 1,911.43 | 1,911.43 | 1,867.44 | 1,870.72 | 4,007.6M |
| 2023-03-23 | 1,893.05 | 1,922.44 | 1,874.26 | 1,922.40 | 3,857.7M |
| 2023-03-22 | 1,889.54 | 1,917.58 | 1,873.04 | 1,894.64 | 3,277.6M |
| 2023-03-21 | 1,895.48 | 1,917.96 | 1,873.72 | 1,889.81 | 4,082.3M |
| 2023-03-20 | 1,964.76 | 2,002.68 | 1,895.21 | 1,897.87 | 6,884.6M |
| 2023-03-17 | 1,934.24 | 1,981.28 | 1,932.56 | 1,964.38 | 4,662.0M |
| 2023-03-16 | 1,931.44 | 1,960.49 | 1,923.58 | 1,931.35 | 3,522.7M |
| 2023-03-15 | 1,923.58 | 1,954.68 | 1,890.93 | 1,945.63 | 4,521.0M |
| 2023-03-14 | 1,906.59 | 1,940.19 | 1,900.16 | 1,918.92 | 4,335.0M |
| 2023-03-13 | 1,857.87 | 1,918.12 | 1,857.87 | 1,915.20 | 4,167.2M |
| 2023-03-10 | 1,858.96 | 1,877.87 | 1,841.12 | 1,842.71 | 3,129.2M |
| 2023-03-09 | 1,870.14 | 1,890.68 | 1,847.05 | 1,874.64 | 3,260.4M |
| 2023-03-08 | 1,852.26 | 1,877.43 | 1,847.60 | 1,877.43 | 2,924.1M |
| 2023-03-07 | 1,881.28 | 1,921.95 | 1,860.72 | 1,864.34 | 4,847.4M |
| 2023-03-06 | 1,899.34 | 1,912.37 | 1,875.09 | 1,883.63 | 4,246.1M |
| 2023-03-03 | 1,841.71 | 1,896.25 | 1,837.67 | 1,888.71 | 5,355.2M |
| 2023-03-02 | 1,817.89 | 1,858.69 | 1,814.09 | 1,846.67 | 4,871.2M |
| 2023-03-01 | 1,759.53 | 1,826.33 | 1,757.63 | 1,822.77 | 4,868.5M |
| 2023-02-28 | 1,743.50 | 1,765.61 | 1,733.57 | 1,763.15 | 2,819.1M |
| 2023-02-27 | 1,731.99 | 1,741.66 | 1,726.83 | 1,730.41 | 1,592.2M |
| 2023-02-24 | 1,743.98 | 1,746.24 | 1,729.55 | 1,738.48 | 1,796.9M |
| 2023-02-23 | 1,758.34 | 1,760.56 | 1,740.72 | 1,746.58 | 2,088.7M |
| 2023-02-22 | 1,773.90 | 1,777.24 | 1,759.38 | 1,762.19 | 2,461.5M |
| 2023-02-21 | 1,770.60 | 1,786.47 | 1,759.12 | 1,786.47 | 2,942.0M |
| 2023-02-20 | 1,709.11 | 1,772.29 | 1,707.48 | 1,770.84 | 3,658.0M |
| 2023-02-17 | 1,730.95 | 1,735.07 | 1,701.35 | 1,701.58 | 2,129.5M |
| 2023-02-16 | 1,719.22 | 1,766.59 | 1,719.22 | 1,732.65 | 3,519.1M |
| 2023-02-15 | 1,723.57 | 1,731.36 | 1,714.83 | 1,719.88 | 1,924.3M |
| 2023-02-14 | 1,724.75 | 1,730.94 | 1,715.72 | 1,723.45 | 1,427.9M |
| 2023-02-13 | 1,713.41 | 1,725.58 | 1,708.40 | 1,723.71 | 2,203.0M |
| 2023-02-10 | 1,709.06 | 1,720.33 | 1,704.40 | 1,715.44 | 1,620.2M |
| 2023-02-09 | 1,699.06 | 1,715.90 | 1,698.69 | 1,711.62 | 1,546.4M |
| 2023-02-08 | 1,721.28 | 1,723.29 | 1,700.81 | 1,702.64 | 1,801.1M |
| 2023-02-07 | 1,710.27 | 1,726.03 | 1,705.68 | 1,723.60 | 1,740.9M |
| 2023-02-06 | 1,704.08 | 1,721.51 | 1,700.21 | 1,709.03 | 1,869.9M |
| 2023-02-03 | 1,719.70 | 1,719.70 | 1,701.83 | 1,715.75 | 1,997.0M |
| 2023-02-02 | 1,723.16 | 1,731.93 | 1,719.58 | 1,725.52 | 2,179.5M |
| 2023-02-01 | 1,711.38 | 1,725.44 | 1,701.72 | 1,724.35 | 2,337.8M |
| 2023-01-31 | 1,704.61 | 1,714.31 | 1,699.07 | 1,710.48 | 2,230.5M |
| 2023-01-30 | 1,745.10 | 1,746.48 | 1,709.64 | 1,712.75 | 3,138.4M |
| 2023-01-20 | 1,676.77 | 1,729.82 | 1,676.77 | 1,729.82 | 3,349.0M |
| 2023-01-19 | 1,669.74 | 1,675.45 | 1,659.17 | 1,674.14 | 1,670.5M |
| 2023-01-18 | 1,664.55 | 1,676.66 | 1,664.28 | 1,672.63 | 1,311.2M |
| 2023-01-17 | 1,676.61 | 1,679.37 | 1,660.27 | 1,664.70 | 1,301.0M |
| 2023-01-16 | 1,674.57 | 1,692.31 | 1,666.96 | 1,679.48 | 2,011.9M |
| 2023-01-13 | 1,663.66 | 1,670.53 | 1,657.10 | 1,670.28 | 1,366.2M |
| 2023-01-12 | 1,660.18 | 1,667.00 | 1,654.01 | 1,663.97 | 1,336.9M |
| 2023-01-11 | 1,665.07 | 1,677.38 | 1,660.30 | 1,661.67 | 1,426.0M |
| 2023-01-10 | 1,674.94 | 1,675.67 | 1,661.01 | 1,662.33 | 1,359.5M |
| 2023-01-09 | 1,681.37 | 1,682.56 | 1,671.81 | 1,677.63 | 1,702.4M |
| 2023-01-06 | 1,684.54 | 1,686.06 | 1,674.01 | 1,679.93 | 1,741.3M |
| 2023-01-05 | 1,683.31 | 1,700.10 | 1,683.31 | 1,686.38 | 1,952.1M |
| 2023-01-04 | 1,676.05 | 1,684.90 | 1,668.97 | 1,680.89 | 1,890.9M |
| 2023-01-03 | 1,638.50 | 1,678.48 | 1,634.21 | 1,674.81 | 2,405.2M |