SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,001.22 4,001.22 4,001.22 4,001.22 104,269.6K
09:29 4,001.22 4,001.22 4,001.22 4,001.22 0.0K
09:30 4,001.22 4,020.42 4,001.22 4,016.59 490,922.7K
09:31 4,015.78 4,020.18 4,015.78 4,015.92 365,910.1K
09:32 4,016.27 4,018.92 4,016.27 4,017.76 300,409.2K
09:33 4,017.54 4,017.54 4,012.92 4,015.58 253,171.0K
09:34 4,015.19 4,016.06 4,012.42 4,012.57 248,617.2K
09:35 4,011.98 4,012.84 4,011.35 4,011.68 228,410.3K
09:36 4,011.83 4,012.43 4,009.83 4,010.66 311,467.8K
09:37 4,010.18 4,011.49 4,009.15 4,010.95 272,003.3K
09:38 4,011.32 4,011.32 4,007.79 4,008.21 208,816.1K
09:39 4,009.01 4,010.83 4,008.59 4,010.58 205,647.7K
09:40 4,010.98 4,015.98 4,010.25 4,015.98 241,512.9K
09:41 4,016.69 4,018.87 4,014.68 4,014.93 210,090.2K
09:42 4,015.11 4,015.11 4,006.40 4,006.40 267,733.4K
09:43 4,005.83 4,007.82 4,004.64 4,007.26 244,424.7K
09:44 4,007.73 4,010.92 4,007.73 4,009.24 170,902.6K
09:45 4,009.82 4,012.07 4,009.28 4,010.74 175,185.2K
09:46 4,010.88 4,013.29 4,010.82 4,012.12 133,854.2K
09:47 4,011.83 4,011.88 4,010.42 4,011.10 143,611.2K
09:48 4,011.07 4,011.23 4,009.38 4,009.80 159,242.4K
09:49 4,009.14 4,011.28 4,008.80 4,011.28 164,260.3K
09:50 4,011.76 4,015.74 4,011.76 4,014.86 188,943.7K
09:51 4,015.40 4,018.54 4,015.40 4,018.26 168,095.6K
09:52 4,018.23 4,021.66 4,018.19 4,020.94 236,389.5K
09:53 4,020.75 4,020.75 4,018.34 4,020.41 178,866.6K
09:54 4,020.24 4,021.63 4,019.31 4,021.63 124,060.8K
09:55 4,021.28 4,022.65 4,020.57 4,021.41 145,062.8K
09:56 4,021.54 4,023.30 4,020.52 4,022.53 140,178.6K
09:57 4,022.61 4,025.34 4,022.61 4,024.83 110,044.6K
09:58 4,024.67 4,026.49 4,024.67 4,025.85 133,096.2K
09:59 4,026.06 4,026.06 4,023.85 4,024.13 109,641.6K
10:00 4,024.43 4,024.43 4,019.10 4,020.11 159,122.5K
10:01 4,020.01 4,021.04 4,019.60 4,019.60 105,417.9K
10:02 4,018.53 4,021.46 4,017.71 4,021.46 104,374.2K
10:03 4,021.93 4,021.93 4,019.71 4,020.34 89,157.9K
10:04 4,020.27 4,021.51 4,019.58 4,019.58 83,920.2K
10:05 4,020.22 4,020.72 4,019.89 4,020.31 79,764.1K
10:06 4,020.85 4,021.25 4,019.71 4,020.80 74,752.2K
10:07 4,021.05 4,024.52 4,020.76 4,023.57 91,893.6K
10:08 4,023.84 4,023.84 4,021.73 4,022.15 77,662.7K
10:09 4,021.81 4,023.21 4,021.75 4,022.58 59,721.0K
10:10 4,022.36 4,024.46 4,022.36 4,024.46 74,216.5K
10:11 4,023.95 4,025.48 4,023.95 4,025.46 85,724.2K
10:12 4,025.43 4,025.93 4,024.64 4,025.56 98,662.6K
10:13 4,025.52 4,026.36 4,025.26 4,025.97 69,836.8K
10:14 4,026.29 4,026.29 4,022.54 4,022.82 107,419.0K
10:15 4,022.57 4,024.63 4,022.57 4,024.30 89,451.5K
10:16 4,024.11 4,025.31 4,024.11 4,024.92 72,424.2K
10:17 4,025.47 4,025.47 4,023.88 4,024.13 64,116.7K
10:18 4,023.98 4,027.56 4,023.98 4,027.56 90,616.3K
10:19 4,027.77 4,027.77 4,023.20 4,023.20 93,798.3K
10:20 4,023.68 4,027.19 4,023.68 4,027.19 74,500.3K
10:21 4,027.31 4,027.31 4,025.31 4,025.84 62,825.4K
10:22 4,025.72 4,026.26 4,024.83 4,025.72 70,346.1K
10:23 4,025.63 4,025.93 4,024.74 4,025.22 68,253.8K
10:24 4,024.93 4,024.93 4,022.15 4,022.15 73,914.4K
10:25 4,022.19 4,022.19 4,020.21 4,020.21 80,783.4K
10:26 4,019.89 4,020.15 4,016.98 4,016.98 96,703.8K
10:27 4,016.82 4,016.86 4,015.54 4,015.64 127,846.7K
10:28 4,015.32 4,015.60 4,014.57 4,014.58 76,799.8K
10:29 4,014.37 4,015.36 4,013.49 4,013.65 72,385.5K
10:30 4,013.96 4,015.15 4,013.39 4,014.05 69,987.1K
10:31 4,014.40 4,014.40 4,011.76 4,012.28 68,574.1K
10:32 4,012.19 4,013.36 4,011.63 4,012.87 69,098.5K
10:33 4,012.86 4,012.86 4,011.71 4,012.62 61,371.9K
10:34 4,012.20 4,012.56 4,011.38 4,011.53 61,121.4K
10:35 4,010.99 4,012.75 4,010.99 4,011.87 61,057.0K
10:36 4,011.99 4,012.64 4,011.59 4,011.84 82,253.1K
10:37 4,011.30 4,012.12 4,011.10 4,011.84 61,166.4K
10:38 4,011.12 4,011.52 4,009.76 4,009.76 98,928.3K
10:39 4,009.64 4,010.30 4,009.34 4,009.97 104,939.8K
10:40 4,009.60 4,009.60 4,007.49 4,007.93 97,034.8K
10:41 4,008.56 4,009.09 4,007.91 4,008.32 79,676.3K
10:42 4,008.32 4,008.32 4,006.05 4,006.05 74,955.2K
10:43 4,005.80 4,006.23 4,004.35 4,005.45 81,636.2K
10:44 4,005.63 4,005.63 4,003.79 4,004.45 82,226.6K
10:45 4,004.44 4,005.04 4,001.66 4,001.66 101,207.1K
10:46 4,001.39 4,002.28 4,000.83 4,001.56 83,205.6K
10:47 4,001.69 4,005.57 4,001.69 4,005.23 101,560.6K
10:48 4,004.95 4,005.64 4,004.20 4,004.20 58,175.1K
10:49 4,004.29 4,004.29 4,002.81 4,003.37 67,853.1K
10:50 4,003.88 4,006.27 4,003.38 4,006.27 41,635.9K
10:51 4,006.09 4,007.44 4,006.09 4,006.78 39,636.3K
10:52 4,007.40 4,007.81 4,006.97 4,007.27 38,992.0K
10:53 4,006.79 4,007.17 4,005.63 4,005.81 49,594.1K
10:54 4,006.09 4,006.55 4,005.12 4,005.87 38,682.6K
10:55 4,006.04 4,006.04 4,002.52 4,002.54 62,669.2K
10:56 4,002.54 4,002.84 3,999.70 3,999.70 77,007.3K
10:57 4,000.21 4,000.21 3,997.98 3,997.98 80,544.0K
10:58 3,998.53 4,001.31 3,998.53 4,000.20 76,681.9K
10:59 4,000.42 4,002.91 3,999.71 4,002.91 54,438.6K
11:00 4,003.42 4,004.67 4,002.49 4,003.15 68,692.0K
11:01 4,003.73 4,005.78 4,003.41 4,005.26 68,373.9K
11:02 4,005.29 4,007.30 4,004.83 4,005.19 52,424.5K
11:03 4,005.08 4,005.08 4,002.56 4,003.68 47,309.0K
11:04 4,004.56 4,006.41 4,004.44 4,005.17 40,705.9K
11:05 4,005.27 4,005.41 4,003.80 4,004.91 33,259.4K
11:06 4,005.30 4,005.30 4,004.29 4,004.29 27,346.9K
11:07 4,004.37 4,004.59 4,003.67 4,004.55 31,330.0K
11:08 4,004.51 4,006.71 4,004.51 4,005.25 38,303.2K
11:09 4,004.30 4,004.30 4,003.49 4,003.91 34,384.7K
11:10 4,004.15 4,004.15 4,003.02 4,003.19 31,316.8K
11:11 4,003.37 4,003.37 4,000.90 4,000.90 60,452.4K
11:12 4,000.90 4,002.01 4,000.54 4,001.37 38,539.6K
11:13 4,000.91 4,001.34 3,999.64 3,999.99 53,727.8K
11:14 4,000.70 4,000.81 3,998.62 3,998.88 65,016.5K
11:15 3,999.27 4,001.25 3,999.27 3,999.77 46,074.5K
11:16 4,000.25 4,002.56 4,000.25 4,001.78 58,570.7K
11:17 4,001.98 4,002.50 4,001.41 4,002.13 42,545.0K
11:18 4,002.69 4,004.45 4,002.54 4,003.65 67,633.1K
11:19 4,003.66 4,005.58 4,003.66 4,004.99 49,753.3K
11:20 4,004.65 4,005.76 4,003.67 4,005.49 53,845.8K
11:21 4,005.80 4,005.91 4,004.12 4,004.13 57,969.0K
11:22 4,004.34 4,004.35 4,002.18 4,002.25 49,157.3K
11:23 4,002.94 4,002.94 4,001.21 4,001.21 37,760.7K
11:24 4,001.38 4,002.43 4,000.87 4,000.93 32,879.8K
11:25 4,000.75 4,000.75 3,999.15 3,999.96 56,172.1K
11:26 3,999.81 3,999.87 3,999.09 3,999.16 50,948.4K
11:27 3,998.98 3,999.47 3,998.16 3,998.36 50,361.4K
11:28 3,998.99 4,000.26 3,998.61 3,999.31 47,839.6K
11:29 3,998.90 4,000.20 3,998.74 3,999.66 39,081.4K
11:30 3,999.91 3,999.91 3,999.86 3,999.86 2,921.1K
11:31 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
11:32 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
11:33 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
11:34 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
11:35 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
11:36 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
11:37 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
11:38 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
11:39 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
11:40 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
11:41 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
11:42 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
11:43 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
11:44 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
11:45 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
11:46 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
11:47 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
11:48 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
11:49 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
11:50 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
11:51 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
11:52 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
11:53 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
11:54 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
11:55 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
11:56 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
11:57 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
11:58 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
11:59 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:00 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:01 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:02 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:03 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:04 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:05 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:06 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:07 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:08 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:09 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:10 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:11 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:12 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:13 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:14 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:15 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:16 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:17 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:18 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:19 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:20 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:21 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:22 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:23 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:24 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:25 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:26 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:27 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:28 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:29 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:30 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:31 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:32 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:33 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:34 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:35 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:36 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:37 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:38 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:39 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:40 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:41 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:42 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:43 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:44 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:45 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:46 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:47 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:48 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:49 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:50 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:51 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:52 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:53 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:54 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:55 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:56 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:57 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:58 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
12:59 3,999.86 3,999.86 3,999.86 3,999.86 0.0K
13:00 3,999.86 4,002.95 3,999.53 4,002.95 222,094.5K
13:01 4,004.02 4,004.02 4,000.00 4,000.00 100,170.7K
13:02 4,000.06 4,003.77 4,000.06 4,003.73 63,463.9K
13:03 4,002.84 4,003.61 4,001.51 4,001.51 54,363.8K
13:04 4,001.44 4,002.07 4,000.08 4,000.46 60,575.9K
13:05 4,000.22 4,000.22 3,998.26 3,998.74 70,999.9K
13:06 3,998.96 4,001.98 3,998.15 4,000.31 79,243.3K
13:07 4,001.20 4,002.03 4,000.82 4,001.77 54,931.5K
13:08 4,001.61 4,001.99 3,999.64 3,999.78 50,825.0K
13:09 3,999.96 3,999.98 3,997.64 3,999.59 89,040.6K
13:10 3,999.23 3,999.23 3,996.48 3,996.48 68,710.7K
13:11 3,996.80 3,999.11 3,996.44 3,997.80 63,307.2K
13:12 3,997.83 4,000.32 3,997.41 4,000.27 62,730.4K
13:13 4,000.33 4,002.39 3,999.97 4,000.90 64,052.8K
13:14 4,000.56 4,001.48 3,998.57 3,999.85 58,051.0K
13:15 3,999.39 4,000.89 3,997.69 3,997.88 58,012.8K
13:16 3,997.84 3,999.39 3,996.88 3,996.88 54,598.7K
13:17 3,997.50 3,999.61 3,996.52 3,996.52 48,796.2K
13:18 3,996.94 3,997.08 3,995.85 3,996.21 61,527.9K
13:19 3,996.33 3,996.59 3,994.51 3,994.58 69,211.0K
13:20 3,994.75 3,996.52 3,993.21 3,993.22 87,679.1K
13:21 3,994.07 3,995.15 3,993.46 3,993.85 60,725.3K
13:22 3,993.97 3,995.80 3,992.95 3,993.40 57,016.3K
13:23 3,993.30 3,994.71 3,992.75 3,993.97 44,518.8K
13:24 3,993.99 3,996.22 3,993.99 3,994.26 55,068.9K
13:25 3,994.34 3,996.54 3,994.34 3,995.81 46,049.3K
13:26 3,996.06 3,998.59 3,995.84 3,998.59 50,793.0K
13:27 3,998.53 4,002.10 3,997.86 4,001.79 74,871.2K
13:28 4,001.61 4,009.08 4,001.61 4,009.07 93,312.4K
13:29 4,009.30 4,018.37 4,009.19 4,017.21 164,352.8K
13:30 4,016.79 4,020.80 4,016.79 4,020.80 152,890.6K
13:31 4,021.26 4,022.22 4,020.46 4,022.22 98,219.5K
13:32 4,022.42 4,026.87 4,022.42 4,024.98 143,095.2K
13:33 4,026.04 4,026.04 4,021.97 4,021.97 105,027.1K
13:34 4,021.80 4,022.63 4,019.57 4,019.57 83,886.1K
13:35 4,019.87 4,020.10 4,017.84 4,018.81 63,936.8K
13:36 4,018.29 4,018.39 4,015.88 4,016.10 52,664.4K
13:37 4,016.60 4,016.60 4,010.92 4,011.90 71,577.8K
13:38 4,012.02 4,016.10 4,012.02 4,014.50 62,575.7K
13:39 4,014.51 4,018.69 4,014.51 4,018.51 72,934.8K
13:40 4,018.26 4,018.91 4,016.83 4,018.52 51,164.6K
13:41 4,018.26 4,022.21 4,018.26 4,022.21 69,892.5K
13:42 4,022.76 4,022.81 4,021.33 4,021.58 46,671.5K
13:43 4,022.01 4,024.91 4,022.01 4,023.59 78,767.4K
13:44 4,023.43 4,024.20 4,021.40 4,022.30 63,862.4K
13:45 4,022.27 4,022.27 4,019.69 4,019.69 45,101.1K
13:46 4,019.89 4,021.95 4,019.46 4,019.85 46,569.6K
13:47 4,020.34 4,020.34 4,018.88 4,019.33 33,395.0K
13:48 4,019.63 4,021.64 4,019.63 4,020.07 44,328.6K
13:49 4,019.83 4,021.68 4,019.40 4,019.72 49,466.2K
13:50 4,019.73 4,022.35 4,019.38 4,021.96 47,050.4K
13:51 4,021.37 4,021.91 4,019.38 4,019.78 47,545.7K
13:52 4,019.18 4,019.43 4,018.37 4,018.65 34,628.3K
13:53 4,018.69 4,018.69 4,015.40 4,015.39 65,197.0K
13:54 4,015.49 4,015.49 4,014.50 4,014.59 37,417.8K
13:55 4,014.22 4,016.43 4,014.22 4,015.25 37,614.1K
13:56 4,015.29 4,015.64 4,014.60 4,014.82 37,234.1K
13:57 4,014.56 4,014.94 4,013.68 4,013.78 31,563.9K
13:58 4,013.75 4,013.81 4,013.01 4,013.34 28,917.7K
13:59 4,013.59 4,014.38 4,012.07 4,012.07 43,429.6K
14:00 4,012.04 4,012.84 4,011.11 4,012.50 44,624.5K
14:01 4,012.19 4,012.19 4,010.68 4,011.06 41,771.8K
14:02 4,011.01 4,011.05 4,009.99 4,010.07 31,682.9K
14:03 4,009.81 4,012.18 4,009.54 4,012.18 39,074.6K
14:04 4,011.94 4,012.28 4,008.50 4,008.53 38,512.8K
14:05 4,008.30 4,008.30 4,005.43 4,005.76 63,181.6K
14:06 4,005.88 4,005.98 4,005.12 4,005.98 34,411.8K
14:07 4,005.83 4,006.73 4,005.58 4,006.33 31,403.1K
14:08 4,006.39 4,006.68 4,005.63 4,005.71 28,553.2K
14:09 4,005.71 4,005.98 4,004.90 4,005.28 36,566.9K
14:10 4,005.22 4,005.32 4,003.53 4,004.35 43,260.7K
14:11 4,003.93 4,003.93 4,002.15 4,002.53 42,962.4K
14:12 4,002.87 4,003.90 4,001.98 4,003.02 61,520.1K
14:13 4,003.07 4,003.39 4,002.39 4,002.61 34,904.7K
14:14 4,002.44 4,003.13 4,002.14 4,002.73 37,366.1K
14:15 4,002.56 4,003.07 4,002.05 4,002.70 36,121.8K
14:16 4,002.61 4,002.73 4,001.91 4,002.60 32,965.5K
14:17 4,002.14 4,003.60 4,002.14 4,003.19 39,952.3K
14:18 4,003.07 4,005.57 4,002.99 4,005.57 48,879.4K
14:19 4,005.44 4,005.44 4,003.81 4,003.99 39,261.3K
14:20 4,004.14 4,004.14 4,002.04 4,002.82 61,094.6K
14:21 4,002.43 4,002.85 4,001.40 4,002.14 41,902.1K
14:22 4,001.92 4,002.17 4,001.06 4,001.92 47,628.7K
14:23 4,001.97 4,002.23 4,000.92 4,000.97 42,737.0K
14:24 4,001.52 4,002.68 4,000.70 4,002.06 49,268.2K
14:25 4,001.94 4,002.51 4,001.28 4,002.51 39,574.8K
14:26 4,002.20 4,002.52 4,001.42 4,001.99 38,948.1K
14:27 4,001.79 4,001.88 4,000.83 4,001.42 49,581.1K
14:28 4,001.72 4,001.89 3,999.79 3,999.88 47,676.6K
14:29 3,999.60 3,999.95 3,998.68 3,998.68 67,251.6K
14:30 3,998.43 3,999.84 3,998.41 3,998.75 81,262.9K
14:31 3,999.00 4,001.23 3,998.56 4,000.62 59,181.3K
14:32 4,000.55 4,000.55 3,998.61 3,998.90 45,752.7K
14:33 3,999.06 3,999.06 3,994.29 3,994.70 115,289.7K
14:34 3,994.65 3,994.65 3,992.46 3,992.79 99,187.0K
14:35 3,992.95 3,994.52 3,992.30 3,993.70 70,692.6K
14:36 3,993.98 3,997.63 3,993.71 3,997.26 90,471.3K
14:37 3,997.27 4,000.49 3,996.93 4,000.24 64,031.8K
14:38 4,000.18 4,000.30 3,999.13 4,000.30 46,652.7K
14:39 4,000.14 4,003.04 4,000.14 4,002.57 63,245.4K
14:40 4,002.65 4,003.98 4,001.96 4,003.23 70,741.2K
14:41 4,003.29 4,003.29 4,000.63 4,001.19 64,058.4K
14:42 4,000.90 4,000.90 3,996.33 3,996.73 78,888.0K
14:43 3,996.56 3,998.43 3,996.11 3,998.43 56,123.1K
14:44 3,999.07 4,001.88 3,998.02 4,001.88 72,146.2K
14:45 4,002.00 4,002.00 3,998.55 3,998.88 67,638.3K
14:46 3,999.14 3,999.14 3,996.85 3,998.95 59,413.6K
14:47 3,998.56 3,998.80 3,996.70 3,997.13 57,223.3K
14:48 3,996.53 3,997.81 3,996.14 3,996.63 71,131.4K
14:49 3,996.45 3,996.45 3,994.80 3,995.01 78,417.7K
14:50 3,994.76 3,996.18 3,993.84 3,996.18 98,541.9K
14:51 3,995.46 3,995.46 3,993.73 3,994.01 98,807.7K
14:52 3,993.73 3,994.62 3,992.78 3,994.32 102,423.3K
14:53 3,994.50 3,996.04 3,993.71 3,995.78 117,188.2K
14:54 3,996.14 3,997.19 3,995.67 3,997.04 105,521.0K
14:55 3,996.59 3,997.05 3,995.19 3,996.04 106,235.7K
14:56 3,995.86 3,996.91 3,995.03 3,996.91 113,371.5K
14:57 3,997.18 3,997.43 3,997.18 3,997.43 7,055.6K
14:58 3,997.43 3,997.43 3,997.43 3,997.43 0.0K
14:59 3,997.43 3,997.43 3,997.43 3,997.43 179,809.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음