SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,014.30 4,014.30 4,014.30 4,014.30 221,046.8K
09:29 4,014.30 4,014.30 4,014.30 4,014.30 0.0K
09:30 4,014.30 4,024.22 4,014.30 4,024.22 707,759.7K
09:31 4,024.36 4,025.68 4,020.88 4,021.23 539,723.1K
09:32 4,021.28 4,028.10 4,021.28 4,028.10 464,149.2K
09:33 4,028.72 4,031.46 4,028.63 4,031.08 399,167.8K
09:34 4,030.61 4,032.58 4,030.57 4,032.54 461,877.7K
09:35 4,032.37 4,035.29 4,031.83 4,032.33 345,894.0K
09:36 4,032.56 4,036.18 4,032.56 4,036.10 364,150.4K
09:37 4,036.79 4,039.55 4,036.79 4,038.91 408,504.9K
09:38 4,038.64 4,038.64 4,035.11 4,035.11 257,454.3K
09:39 4,035.36 4,035.36 4,033.59 4,034.27 273,734.1K
09:40 4,034.28 4,034.40 4,031.26 4,033.99 291,151.7K
09:41 4,034.38 4,040.37 4,034.38 4,040.37 670,211.6K
09:42 4,040.71 4,044.76 4,040.71 4,044.76 263,386.6K
09:43 4,044.72 4,045.78 4,043.93 4,043.93 237,728.8K
09:44 4,043.85 4,043.85 4,039.92 4,039.93 184,154.5K
09:45 4,040.93 4,042.18 4,039.27 4,041.94 152,407.9K
09:46 4,042.09 4,042.09 4,040.33 4,040.55 129,998.1K
09:47 4,040.00 4,040.00 4,038.62 4,039.60 123,621.4K
09:48 4,039.96 4,040.02 4,038.13 4,039.12 189,266.8K
09:49 4,039.16 4,039.29 4,037.56 4,039.07 175,432.2K
09:50 4,039.35 4,040.78 4,037.68 4,038.09 170,819.9K
09:51 4,038.18 4,038.53 4,035.43 4,038.53 162,739.0K
09:52 4,038.07 4,039.63 4,037.85 4,039.63 125,154.6K
09:53 4,040.08 4,043.58 4,040.08 4,042.86 176,941.3K
09:54 4,042.89 4,043.78 4,042.75 4,043.78 111,998.0K
09:55 4,044.19 4,045.25 4,042.88 4,044.63 161,021.0K
09:56 4,044.96 4,045.69 4,044.78 4,045.54 170,958.9K
09:57 4,046.37 4,048.95 4,046.37 4,048.63 198,259.5K
09:58 4,048.58 4,049.54 4,048.40 4,049.54 134,324.4K
09:59 4,049.09 4,050.46 4,047.99 4,048.18 168,858.3K
10:00 4,047.60 4,049.20 4,047.60 4,048.54 127,549.7K
10:01 4,048.25 4,049.21 4,047.83 4,048.98 125,174.7K
10:02 4,048.69 4,048.69 4,045.46 4,045.46 138,491.4K
10:03 4,045.13 4,045.13 4,042.46 4,042.83 135,501.2K
10:04 4,042.40 4,045.42 4,041.67 4,045.42 106,010.2K
10:05 4,045.11 4,045.11 4,043.58 4,043.68 87,188.0K
10:06 4,044.07 4,044.88 4,043.42 4,044.79 77,217.8K
10:07 4,044.74 4,050.37 4,044.74 4,050.28 128,642.3K
10:08 4,050.08 4,050.95 4,050.03 4,050.93 117,083.2K
10:09 4,050.50 4,050.50 4,047.38 4,047.38 87,624.1K
10:10 4,047.26 4,047.26 4,045.13 4,045.13 110,661.6K
10:11 4,045.26 4,045.55 4,043.40 4,043.87 75,222.6K
10:12 4,044.10 4,044.20 4,043.00 4,043.85 67,780.7K
10:13 4,043.79 4,044.87 4,043.32 4,044.87 71,911.3K
10:14 4,044.58 4,044.58 4,041.35 4,042.24 82,407.6K
10:15 4,042.55 4,042.84 4,041.03 4,041.03 78,817.7K
10:16 4,041.14 4,041.14 4,038.40 4,038.40 89,369.6K
10:17 4,038.72 4,038.83 4,036.50 4,036.99 85,927.2K
10:18 4,036.76 4,036.76 4,035.30 4,036.13 87,302.6K
10:19 4,035.78 4,035.89 4,035.14 4,035.45 70,931.5K
10:20 4,035.01 4,037.58 4,035.01 4,037.20 70,322.5K
10:21 4,037.06 4,037.43 4,036.75 4,036.92 54,892.7K
10:22 4,037.04 4,038.87 4,036.85 4,038.87 67,088.3K
10:23 4,038.45 4,038.84 4,037.62 4,038.07 60,368.4K
10:24 4,038.10 4,038.82 4,038.09 4,038.24 56,730.0K
10:25 4,038.00 4,038.01 4,034.96 4,034.96 80,147.9K
10:26 4,034.97 4,034.97 4,033.39 4,033.39 91,276.2K
10:27 4,033.77 4,033.77 4,031.71 4,031.71 98,036.1K
10:28 4,032.15 4,032.15 4,030.09 4,030.26 95,602.6K
10:29 4,029.78 4,030.09 4,028.87 4,028.87 88,995.1K
10:30 4,028.82 4,028.82 4,026.89 4,027.59 98,740.9K
10:31 4,028.08 4,030.66 4,027.55 4,030.66 87,124.1K
10:32 4,030.80 4,032.53 4,030.80 4,030.86 92,085.1K
10:33 4,030.18 4,031.54 4,030.18 4,031.25 77,359.8K
10:34 4,031.04 4,031.36 4,030.42 4,030.67 58,483.5K
10:35 4,030.39 4,032.58 4,030.39 4,032.58 57,147.2K
10:36 4,032.93 4,034.61 4,032.93 4,034.61 70,595.1K
10:37 4,034.44 4,034.87 4,034.28 4,034.51 51,882.3K
10:38 4,034.36 4,036.32 4,034.36 4,035.61 61,120.4K
10:39 4,035.93 4,035.93 4,035.02 4,035.30 39,960.7K
10:40 4,035.26 4,035.54 4,033.24 4,033.95 45,941.7K
10:41 4,033.63 4,033.83 4,032.86 4,033.26 48,468.5K
10:42 4,032.89 4,033.26 4,032.00 4,032.41 57,067.4K
10:43 4,032.15 4,033.45 4,032.15 4,032.43 103,239.0K
10:44 4,032.49 4,035.14 4,032.49 4,035.14 64,097.4K
10:45 4,034.91 4,037.39 4,034.91 4,037.23 68,732.0K
10:46 4,037.30 4,037.30 4,035.07 4,035.40 48,512.7K
10:47 4,035.26 4,035.35 4,034.15 4,035.24 49,613.6K
10:48 4,035.10 4,036.39 4,035.10 4,036.06 35,028.8K
10:49 4,035.76 4,036.27 4,035.63 4,036.18 49,616.6K
10:50 4,036.03 4,036.12 4,034.78 4,035.11 52,665.8K
10:51 4,034.90 4,035.63 4,034.31 4,034.64 51,664.6K
10:52 4,034.68 4,034.97 4,034.12 4,034.96 46,283.2K
10:53 4,034.54 4,034.87 4,033.17 4,033.29 41,556.9K
10:54 4,033.60 4,034.20 4,033.20 4,033.51 39,890.2K
10:55 4,033.80 4,034.10 4,032.92 4,033.12 38,333.1K
10:56 4,033.23 4,034.22 4,032.50 4,032.98 56,187.4K
10:57 4,033.08 4,033.54 4,032.54 4,033.54 38,613.1K
10:58 4,032.55 4,033.19 4,032.10 4,032.32 43,527.0K
10:59 4,032.68 4,034.76 4,032.68 4,033.38 41,210.1K
11:00 4,033.59 4,034.14 4,033.12 4,033.12 40,321.5K
11:01 4,033.58 4,033.67 4,031.92 4,032.38 38,599.6K
11:02 4,032.64 4,032.74 4,031.56 4,031.89 38,939.0K
11:03 4,031.93 4,032.63 4,031.47 4,032.40 37,428.2K
11:04 4,032.41 4,033.67 4,032.41 4,033.26 52,084.1K
11:05 4,032.95 4,033.73 4,032.92 4,033.00 27,781.2K
11:06 4,032.91 4,032.91 4,030.11 4,030.15 67,481.5K
11:07 4,030.03 4,030.35 4,028.56 4,029.01 80,472.1K
11:08 4,028.73 4,028.93 4,027.65 4,027.94 67,410.2K
11:09 4,027.79 4,028.33 4,027.34 4,028.10 47,002.5K
11:10 4,027.99 4,028.28 4,027.59 4,027.84 42,051.6K
11:11 4,027.93 4,028.13 4,027.39 4,028.06 33,685.0K
11:12 4,027.99 4,028.30 4,027.15 4,028.30 36,475.5K
11:13 4,028.38 4,028.38 4,027.45 4,028.03 33,900.7K
11:14 4,028.35 4,028.35 4,026.91 4,027.78 64,162.5K
11:15 4,027.83 4,028.63 4,027.45 4,028.27 44,839.4K
11:16 4,028.07 4,029.14 4,027.98 4,028.97 46,749.9K
11:17 4,029.33 4,029.92 4,028.54 4,029.75 41,750.6K
11:18 4,029.69 4,030.20 4,029.13 4,029.25 40,002.8K
11:19 4,029.42 4,030.23 4,028.92 4,028.92 50,756.8K
11:20 4,028.96 4,030.21 4,028.16 4,029.30 41,147.0K
11:21 4,029.46 4,030.63 4,029.39 4,030.04 38,953.1K
11:22 4,029.94 4,030.26 4,029.07 4,029.57 36,697.0K
11:23 4,029.40 4,030.18 4,028.70 4,029.96 37,436.4K
11:24 4,029.99 4,030.84 4,029.44 4,030.56 30,022.9K
11:25 4,030.20 4,030.69 4,029.89 4,030.32 31,576.2K
11:26 4,030.20 4,030.51 4,029.90 4,030.29 27,850.4K
11:27 4,030.16 4,031.01 4,030.00 4,030.74 29,123.9K
11:28 4,030.93 4,032.08 4,030.23 4,031.63 30,900.3K
11:29 4,031.88 4,032.69 4,031.73 4,032.40 38,632.7K
11:30 4,032.57 4,032.82 4,032.57 4,032.82 2,449.9K
11:31 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
11:32 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
11:33 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
11:34 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
11:35 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
11:36 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
11:37 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
11:38 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
11:39 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
11:40 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
11:41 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
11:42 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
11:43 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
11:44 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
11:45 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
11:46 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
11:47 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
11:48 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
11:49 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
11:50 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
11:51 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
11:52 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
11:53 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
11:54 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
11:55 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
11:56 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
11:57 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
11:58 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
11:59 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:00 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:01 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:02 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:03 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:04 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:05 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:06 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:07 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:08 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:09 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:10 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:11 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:12 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:13 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:14 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:15 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:16 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:17 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:18 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:19 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:20 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:21 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:22 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:23 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:24 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:25 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:26 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:27 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:28 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:29 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:30 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:31 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:32 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:33 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:34 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:35 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:36 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:37 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:38 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:39 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:40 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:41 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:42 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:43 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:44 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:45 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:46 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:47 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:48 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:49 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:50 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:51 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:52 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:53 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:54 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:55 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:56 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:57 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:58 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
12:59 4,032.82 4,032.82 4,032.82 4,032.82 0.0K
13:00 4,032.82 4,033.40 4,030.83 4,030.83 134,219.0K
13:01 4,031.49 4,033.74 4,031.49 4,033.41 63,350.6K
13:02 4,033.64 4,034.22 4,033.10 4,033.33 43,015.2K
13:03 4,033.45 4,033.73 4,032.37 4,032.58 48,556.9K
13:04 4,033.02 4,033.46 4,032.39 4,032.44 39,398.2K
13:05 4,032.66 4,032.66 4,031.30 4,032.16 52,298.7K
13:06 4,032.07 4,033.38 4,031.94 4,032.74 44,142.0K
13:07 4,032.95 4,033.28 4,032.18 4,032.22 35,673.4K
13:08 4,032.30 4,033.40 4,032.30 4,032.87 34,234.4K
13:09 4,033.34 4,033.90 4,033.28 4,033.90 39,042.9K
13:10 4,034.52 4,034.98 4,033.43 4,033.87 43,871.5K
13:11 4,034.00 4,034.92 4,033.89 4,034.50 40,808.8K
13:12 4,034.96 4,036.28 4,034.75 4,035.88 50,471.0K
13:13 4,036.02 4,036.95 4,036.02 4,036.72 49,478.5K
13:14 4,036.89 4,037.19 4,036.26 4,036.62 46,858.3K
13:15 4,037.27 4,037.48 4,036.42 4,037.41 43,300.5K
13:16 4,036.77 4,037.12 4,035.52 4,035.52 51,046.1K
13:17 4,035.63 4,037.27 4,035.63 4,037.27 43,830.8K
13:18 4,037.08 4,037.16 4,035.72 4,035.89 36,511.4K
13:19 4,036.05 4,037.00 4,035.44 4,035.69 37,806.2K
13:20 4,035.56 4,036.86 4,035.40 4,036.09 38,790.1K
13:21 4,036.03 4,039.84 4,035.72 4,039.82 71,804.6K
13:22 4,040.57 4,042.30 4,040.31 4,042.18 71,938.1K
13:23 4,042.26 4,042.35 4,041.04 4,041.04 58,059.6K
13:24 4,041.14 4,042.41 4,041.14 4,042.08 53,167.0K
13:25 4,042.14 4,042.31 4,039.65 4,040.08 65,127.7K
13:26 4,039.92 4,040.64 4,039.60 4,040.10 43,709.7K
13:27 4,040.14 4,041.00 4,040.14 4,040.34 38,882.9K
13:28 4,040.86 4,042.91 4,040.86 4,041.39 52,568.8K
13:29 4,041.36 4,041.85 4,040.90 4,041.65 44,395.7K
13:30 4,041.15 4,042.14 4,040.83 4,041.19 38,462.1K
13:31 4,039.35 4,039.73 4,038.88 4,039.15 83,461.5K
13:32 4,039.51 4,039.51 4,037.57 4,037.77 55,932.1K
13:33 4,037.30 4,037.30 4,035.99 4,036.01 45,523.5K
13:34 4,036.10 4,036.10 4,035.01 4,035.40 60,529.0K
13:35 4,035.40 4,035.76 4,034.59 4,035.50 30,231.0K
13:36 4,035.62 4,035.86 4,034.63 4,034.91 33,890.9K
13:37 4,034.71 4,035.24 4,034.03 4,034.99 38,749.1K
13:38 4,035.02 4,035.19 4,033.78 4,034.15 34,760.4K
13:39 4,034.07 4,034.55 4,033.40 4,033.73 37,441.0K
13:40 4,033.73 4,034.71 4,033.52 4,034.35 36,731.5K
13:41 4,034.40 4,035.44 4,034.26 4,034.26 33,634.7K
13:42 4,034.75 4,035.92 4,034.75 4,035.84 33,977.4K
13:43 4,035.35 4,036.07 4,034.90 4,035.32 32,613.0K
13:44 4,034.99 4,035.31 4,033.65 4,034.14 35,826.3K
13:45 4,034.60 4,035.15 4,033.89 4,034.99 35,977.7K
13:46 4,034.93 4,035.09 4,034.17 4,034.80 48,555.7K
13:47 4,034.87 4,035.30 4,034.54 4,034.83 32,543.3K
13:48 4,035.27 4,035.52 4,034.67 4,034.67 29,558.2K
13:49 4,034.83 4,035.21 4,033.63 4,033.78 40,595.4K
13:50 4,034.53 4,034.83 4,033.24 4,034.13 31,938.4K
13:51 4,033.90 4,034.62 4,033.14 4,033.14 35,554.3K
13:52 4,033.91 4,034.68 4,033.56 4,034.68 36,180.3K
13:53 4,034.15 4,034.73 4,033.62 4,034.08 35,430.4K
13:54 4,034.05 4,034.85 4,033.70 4,034.23 34,999.0K
13:55 4,034.41 4,037.58 4,034.25 4,037.16 57,481.9K
13:56 4,037.29 4,037.29 4,035.39 4,036.24 43,268.2K
13:57 4,036.35 4,036.35 4,031.75 4,032.52 81,646.3K
13:58 4,033.40 4,033.40 4,029.76 4,030.39 65,561.0K
13:59 4,030.87 4,030.87 4,029.55 4,029.87 46,265.8K
14:00 4,030.12 4,030.12 4,028.19 4,028.54 55,612.0K
14:01 4,028.65 4,029.85 4,028.49 4,029.31 39,402.6K
14:02 4,029.88 4,029.88 4,028.68 4,029.26 43,517.4K
14:03 4,029.19 4,029.48 4,028.43 4,028.99 53,396.0K
14:04 4,028.65 4,028.98 4,026.19 4,026.72 68,201.7K
14:05 4,026.52 4,026.73 4,025.93 4,026.06 64,622.5K
14:06 4,026.39 4,028.54 4,026.31 4,028.54 56,707.2K
14:07 4,028.47 4,028.47 4,027.28 4,027.68 35,892.5K
14:08 4,027.84 4,028.06 4,027.17 4,028.03 28,466.3K
14:09 4,028.19 4,029.11 4,028.10 4,029.06 31,947.7K
14:10 4,028.94 4,030.04 4,028.61 4,029.91 32,903.8K
14:11 4,029.83 4,030.33 4,029.67 4,029.83 31,154.2K
14:12 4,029.99 4,030.12 4,028.39 4,028.39 38,954.0K
14:13 4,028.79 4,030.67 4,028.79 4,030.67 39,429.4K
14:14 4,030.20 4,030.61 4,029.34 4,029.93 31,899.0K
14:15 4,029.96 4,031.09 4,029.52 4,031.07 35,068.8K
14:16 4,031.11 4,031.39 4,030.51 4,030.97 37,362.5K
14:17 4,031.17 4,031.93 4,030.30 4,030.61 44,603.0K
14:18 4,030.46 4,031.24 4,030.43 4,030.82 30,498.6K
14:19 4,031.09 4,032.61 4,031.09 4,032.22 36,859.1K
14:20 4,033.15 4,033.95 4,032.95 4,033.60 44,458.8K
14:21 4,034.22 4,034.31 4,033.22 4,033.76 36,818.1K
14:22 4,034.00 4,034.00 4,031.71 4,032.08 44,299.9K
14:23 4,032.10 4,034.49 4,032.10 4,034.49 38,188.2K
14:24 4,033.96 4,034.16 4,032.77 4,033.49 32,830.8K
14:25 4,034.15 4,034.15 4,033.30 4,033.75 36,441.4K
14:26 4,033.35 4,033.35 4,032.06 4,032.06 49,151.7K
14:27 4,032.17 4,032.72 4,030.91 4,030.91 61,490.9K
14:28 4,031.21 4,032.07 4,030.84 4,031.66 55,418.4K
14:29 4,031.67 4,032.05 4,031.34 4,032.00 38,976.7K
14:30 4,032.25 4,032.25 4,031.25 4,031.47 40,509.7K
14:31 4,031.65 4,031.65 4,030.32 4,030.38 54,599.3K
14:32 4,030.84 4,030.84 4,029.17 4,030.04 71,155.2K
14:33 4,030.23 4,030.40 4,026.91 4,026.91 79,119.0K
14:34 4,027.19 4,028.05 4,027.10 4,027.40 71,672.5K
14:35 4,027.52 4,027.66 4,025.04 4,025.41 67,169.7K
14:36 4,026.00 4,026.00 4,022.44 4,023.68 126,042.0K
14:37 4,024.81 4,024.81 4,023.08 4,024.07 80,436.8K
14:38 4,024.59 4,024.59 4,022.38 4,023.76 77,124.2K
14:39 4,024.32 4,024.55 4,022.77 4,023.87 87,371.9K
14:40 4,024.20 4,025.16 4,023.97 4,025.16 75,706.3K
14:41 4,024.91 4,026.82 4,024.91 4,026.63 59,413.9K
14:42 4,026.46 4,026.46 4,024.84 4,024.84 60,367.7K
14:43 4,025.19 4,025.19 4,023.32 4,024.35 62,032.6K
14:44 4,024.17 4,024.98 4,023.67 4,024.21 55,624.6K
14:45 4,024.53 4,025.26 4,022.67 4,022.83 67,639.4K
14:46 4,023.36 4,024.31 4,022.91 4,023.78 69,930.2K
14:47 4,023.63 4,023.89 4,022.54 4,023.33 67,613.6K
14:48 4,023.38 4,025.01 4,023.35 4,025.01 74,496.3K
14:49 4,024.84 4,024.95 4,024.12 4,024.78 69,194.7K
14:50 4,024.92 4,026.04 4,024.81 4,025.80 90,600.1K
14:51 4,026.11 4,027.19 4,025.40 4,027.19 75,332.9K
14:52 4,026.83 4,027.93 4,025.94 4,027.33 80,094.2K
14:53 4,026.69 4,027.74 4,026.37 4,027.66 78,509.3K
14:54 4,027.16 4,028.43 4,027.16 4,028.43 93,002.6K
14:55 4,028.27 4,029.48 4,027.41 4,028.79 109,573.7K
14:56 4,028.55 4,030.18 4,028.21 4,029.78 122,978.2K
14:57 4,029.99 4,029.99 4,029.73 4,029.79 9,301.1K
14:58 4,029.79 4,029.79 4,029.79 4,029.79 0.0K
14:59 4,029.79 4,029.79 4,029.79 4,029.79 231,147.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음