SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,006.79 4,006.79 4,006.79 4,006.79 88,616.5K
09:29 4,006.79 4,006.79 4,006.79 4,006.79 0.0K
09:30 4,006.79 4,013.22 4,006.79 4,009.66 379,557.8K
09:31 4,010.44 4,012.77 4,007.78 4,012.45 257,466.2K
09:32 4,012.59 4,015.60 4,012.59 4,015.60 195,716.3K
09:33 4,015.71 4,015.71 4,010.48 4,011.29 157,148.7K
09:34 4,010.90 4,011.50 4,009.79 4,010.41 176,030.6K
09:35 4,010.93 4,014.06 4,009.14 4,014.06 177,647.1K
09:36 4,013.98 4,015.49 4,011.91 4,013.32 157,849.9K
09:37 4,013.08 4,015.66 4,013.08 4,015.32 144,686.6K
09:38 4,015.04 4,015.04 4,011.62 4,013.67 169,930.9K
09:39 4,013.47 4,018.50 4,013.47 4,017.51 173,777.0K
09:40 4,017.59 4,020.18 4,017.20 4,018.95 158,340.8K
09:41 4,016.18 4,018.79 4,015.31 4,017.35 162,597.2K
09:42 4,017.20 4,019.35 4,016.02 4,016.02 150,802.1K
09:43 4,016.18 4,016.37 4,014.60 4,015.49 136,464.1K
09:44 4,015.73 4,016.24 4,015.24 4,016.10 138,008.3K
09:45 4,016.53 4,019.85 4,016.53 4,019.74 209,830.1K
09:46 4,019.46 4,022.76 4,018.84 4,022.31 163,903.5K
09:47 4,023.04 4,024.77 4,021.98 4,024.77 178,551.7K
09:48 4,024.76 4,025.08 4,023.03 4,023.42 195,389.2K
09:49 4,023.66 4,023.66 4,021.82 4,022.71 194,207.1K
09:50 4,022.89 4,025.48 4,022.89 4,024.12 232,858.4K
09:51 4,023.97 4,023.97 4,020.97 4,022.40 154,235.6K
09:52 4,022.06 4,024.38 4,021.49 4,023.52 123,862.3K
09:53 4,023.81 4,027.11 4,023.68 4,027.11 153,267.5K
09:54 4,027.51 4,030.62 4,027.51 4,029.95 205,223.9K
09:55 4,029.84 4,031.60 4,028.67 4,030.66 151,332.1K
09:56 4,031.03 4,031.81 4,029.69 4,029.69 103,437.3K
09:57 4,029.71 4,031.39 4,029.71 4,030.08 138,051.0K
09:58 4,029.71 4,031.17 4,029.71 4,030.28 185,103.3K
09:59 4,030.25 4,030.25 4,028.35 4,028.93 155,278.3K
10:00 4,029.11 4,031.17 4,029.11 4,029.37 144,549.5K
10:01 4,029.96 4,030.02 4,027.87 4,028.41 134,766.3K
10:02 4,028.01 4,030.19 4,028.01 4,030.19 110,510.0K
10:03 4,029.72 4,031.03 4,029.30 4,029.30 107,872.2K
10:04 4,029.60 4,030.53 4,029.60 4,030.38 91,768.1K
10:05 4,030.17 4,032.81 4,030.17 4,031.40 93,894.1K
10:06 4,031.05 4,031.40 4,030.53 4,031.09 61,031.9K
10:07 4,030.67 4,036.04 4,030.67 4,036.04 125,477.7K
10:08 4,035.93 4,035.93 4,034.58 4,034.58 95,440.9K
10:09 4,034.98 4,035.45 4,032.50 4,032.52 79,794.0K
10:10 4,032.67 4,033.33 4,031.80 4,032.31 101,633.5K
10:11 4,032.36 4,033.79 4,031.97 4,033.73 81,773.1K
10:12 4,033.44 4,033.77 4,032.02 4,032.13 106,468.3K
10:13 4,032.11 4,032.11 4,029.68 4,029.68 94,253.8K
10:14 4,029.94 4,033.29 4,029.94 4,031.90 73,391.9K
10:15 4,032.05 4,032.77 4,031.80 4,032.28 66,535.4K
10:16 4,032.49 4,034.33 4,032.22 4,033.65 75,720.7K
10:17 4,034.30 4,036.68 4,033.80 4,036.09 87,813.1K
10:18 4,035.81 4,038.93 4,035.74 4,038.47 88,804.9K
10:19 4,038.61 4,039.26 4,037.83 4,038.92 80,666.1K
10:20 4,039.09 4,043.43 4,039.09 4,042.59 138,358.6K
10:21 4,042.49 4,044.26 4,042.42 4,044.11 76,933.4K
10:22 4,044.53 4,045.12 4,043.55 4,043.80 84,877.3K
10:23 4,043.41 4,044.54 4,043.26 4,043.26 69,579.8K
10:24 4,043.49 4,043.49 4,038.62 4,040.46 136,029.4K
10:25 4,040.23 4,042.26 4,040.11 4,041.59 77,090.4K
10:26 4,041.53 4,045.71 4,041.29 4,045.71 104,474.4K
10:27 4,045.19 4,047.81 4,045.19 4,047.51 111,359.3K
10:28 4,047.65 4,047.65 4,045.25 4,045.42 99,384.1K
10:29 4,045.34 4,045.36 4,044.29 4,045.14 72,162.5K
10:30 4,045.02 4,046.96 4,044.81 4,046.42 68,828.3K
10:31 4,046.18 4,047.33 4,043.93 4,043.93 97,345.0K
10:32 4,044.05 4,044.05 4,041.46 4,041.54 89,040.7K
10:33 4,041.19 4,041.47 4,039.89 4,040.33 78,763.8K
10:34 4,040.44 4,040.44 4,039.23 4,039.30 87,913.7K
10:35 4,039.54 4,042.66 4,038.95 4,041.64 84,686.8K
10:36 4,041.11 4,041.49 4,039.83 4,040.03 75,192.0K
10:37 4,039.84 4,040.77 4,039.12 4,039.69 66,924.9K
10:38 4,039.49 4,039.49 4,036.45 4,036.70 89,150.7K
10:39 4,035.66 4,038.76 4,035.57 4,038.76 98,562.2K
10:40 4,038.48 4,042.21 4,038.48 4,042.19 99,617.0K
10:41 4,041.34 4,043.20 4,040.83 4,041.10 88,023.2K
10:42 4,039.67 4,039.98 4,037.76 4,037.76 72,364.7K
10:43 4,037.68 4,038.16 4,036.12 4,037.11 85,121.1K
10:44 4,036.74 4,037.81 4,034.83 4,034.83 108,282.4K
10:45 4,035.21 4,035.89 4,033.02 4,033.57 110,366.6K
10:46 4,033.72 4,035.29 4,032.73 4,035.01 111,116.0K
10:47 4,034.55 4,034.79 4,033.21 4,033.42 64,323.7K
10:48 4,034.66 4,034.66 4,031.35 4,031.72 94,580.8K
10:49 4,031.53 4,032.85 4,030.87 4,031.93 76,935.2K
10:50 4,032.28 4,033.68 4,031.96 4,033.59 57,546.0K
10:51 4,033.51 4,034.91 4,033.44 4,034.52 54,196.9K
10:52 4,034.05 4,034.60 4,033.27 4,033.38 51,133.9K
10:53 4,033.48 4,035.77 4,033.48 4,035.74 54,200.6K
10:54 4,035.19 4,036.44 4,034.47 4,036.08 66,326.5K
10:55 4,036.03 4,036.57 4,035.46 4,036.57 51,511.0K
10:56 4,036.16 4,038.34 4,036.12 4,036.80 46,784.7K
10:57 4,037.22 4,039.32 4,037.22 4,038.92 51,352.5K
10:58 4,038.79 4,038.79 4,037.42 4,037.42 46,237.8K
10:59 4,036.96 4,038.23 4,036.48 4,037.20 41,293.2K
11:00 4,036.80 4,037.48 4,036.40 4,036.95 38,275.1K
11:01 4,037.95 4,037.95 4,036.39 4,036.50 40,836.3K
11:02 4,036.63 4,038.61 4,036.41 4,038.61 39,223.5K
11:03 4,038.30 4,040.40 4,038.30 4,040.02 53,518.8K
11:04 4,039.94 4,043.40 4,039.94 4,042.46 80,132.9K
11:05 4,042.50 4,043.27 4,040.55 4,040.55 51,875.9K
11:06 4,040.91 4,043.22 4,040.81 4,042.99 50,647.9K
11:07 4,042.62 4,042.62 4,038.42 4,038.77 45,802.0K
11:08 4,038.75 4,041.49 4,038.75 4,040.33 46,282.1K
11:09 4,040.47 4,043.20 4,040.39 4,042.32 40,633.7K
11:10 4,042.33 4,043.19 4,040.50 4,043.19 45,820.6K
11:11 4,042.60 4,043.23 4,041.58 4,042.33 39,624.8K
11:12 4,042.86 4,044.15 4,041.92 4,043.54 37,538.3K
11:13 4,043.68 4,045.02 4,043.49 4,043.84 49,453.7K
11:14 4,043.41 4,043.44 4,042.03 4,043.08 41,007.5K
11:15 4,042.94 4,045.92 4,042.44 4,044.97 63,126.5K
11:16 4,046.47 4,046.69 4,043.02 4,043.21 71,644.7K
11:17 4,042.89 4,044.22 4,042.18 4,044.12 44,567.9K
11:18 4,043.87 4,044.96 4,043.06 4,043.24 34,355.5K
11:19 4,043.04 4,043.86 4,041.81 4,042.82 38,825.4K
11:20 4,042.94 4,043.15 4,041.47 4,041.47 39,518.0K
11:21 4,041.77 4,044.30 4,041.77 4,043.25 64,931.0K
11:22 4,043.75 4,043.78 4,042.39 4,043.05 42,194.9K
11:23 4,042.87 4,043.68 4,042.63 4,043.56 36,032.6K
11:24 4,043.73 4,043.73 4,041.01 4,041.58 45,680.2K
11:25 4,042.35 4,042.35 4,040.36 4,040.80 39,533.3K
11:26 4,040.44 4,040.77 4,039.57 4,040.31 42,855.1K
11:27 4,040.15 4,042.01 4,040.06 4,041.37 43,819.6K
11:28 4,041.22 4,041.22 4,038.71 4,038.81 43,210.6K
11:29 4,038.90 4,039.37 4,038.48 4,038.48 39,125.1K
11:30 4,038.84 4,038.84 4,038.78 4,038.78 1,674.2K
11:31 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
11:32 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
11:33 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
11:34 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
11:35 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
11:36 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
11:37 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
11:38 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
11:39 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
11:40 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
11:41 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
11:42 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
11:43 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
11:44 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
11:45 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
11:46 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
11:47 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
11:48 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
11:49 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
11:50 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
11:51 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
11:52 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
11:53 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
11:54 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
11:55 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
11:56 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
11:57 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
11:58 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
11:59 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:00 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:01 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:02 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:03 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:04 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:05 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:06 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:07 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:08 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:09 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:10 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:11 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:12 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:13 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:14 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:15 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:16 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:17 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:18 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:19 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:20 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:21 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:22 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:23 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:24 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:25 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:26 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:27 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:28 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:29 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:30 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:31 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:32 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:33 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:34 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:35 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:36 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:37 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:38 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:39 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:40 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:41 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:42 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:43 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:44 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:45 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:46 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:47 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:48 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:49 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:50 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:51 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:52 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:53 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:54 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:55 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:56 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:57 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:58 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
12:59 4,038.78 4,038.78 4,038.78 4,038.78 0.0K
13:00 4,038.78 4,038.78 4,034.37 4,035.59 138,440.8K
13:01 4,036.07 4,036.29 4,034.44 4,034.93 65,064.0K
13:02 4,035.19 4,035.19 4,032.23 4,032.55 56,831.4K
13:03 4,032.64 4,033.55 4,032.48 4,033.07 38,249.4K
13:04 4,033.06 4,033.06 4,031.31 4,032.04 36,946.1K
13:05 4,031.80 4,033.56 4,031.60 4,032.96 33,573.9K
13:06 4,032.68 4,032.68 4,031.45 4,032.51 35,727.1K
13:07 4,032.78 4,033.48 4,032.47 4,033.11 32,941.0K
13:08 4,033.23 4,033.23 4,032.23 4,032.61 33,690.8K
13:09 4,032.79 4,032.79 4,031.80 4,032.38 36,153.4K
13:10 4,032.44 4,032.44 4,031.27 4,031.27 31,183.6K
13:11 4,031.59 4,033.55 4,031.59 4,033.44 58,935.3K
13:12 4,033.39 4,033.39 4,031.92 4,032.59 41,339.7K
13:13 4,033.34 4,036.72 4,033.32 4,036.44 57,879.2K
13:14 4,035.93 4,038.09 4,035.93 4,037.76 64,667.9K
13:15 4,038.32 4,042.71 4,037.92 4,042.18 144,552.2K
13:16 4,041.51 4,042.19 4,040.35 4,041.52 69,740.0K
13:17 4,041.77 4,043.79 4,041.77 4,043.79 56,308.1K
13:18 4,044.18 4,044.21 4,042.76 4,043.83 48,451.6K
13:19 4,043.66 4,044.38 4,043.00 4,043.34 60,089.5K
13:20 4,043.52 4,045.59 4,043.52 4,044.99 60,186.9K
13:21 4,045.04 4,047.30 4,045.01 4,046.83 63,214.3K
13:22 4,046.98 4,046.98 4,044.56 4,044.56 56,550.2K
13:23 4,045.47 4,047.64 4,045.02 4,047.16 64,024.1K
13:24 4,047.45 4,047.45 4,045.79 4,046.29 51,439.9K
13:25 4,045.67 4,046.86 4,045.46 4,046.51 44,656.4K
13:26 4,046.44 4,048.38 4,046.44 4,047.28 55,734.2K
13:27 4,047.18 4,048.24 4,046.40 4,046.86 56,478.0K
13:28 4,046.07 4,046.17 4,044.50 4,044.50 79,707.4K
13:29 4,044.46 4,045.13 4,043.86 4,044.93 56,885.6K
13:30 4,045.03 4,045.14 4,043.59 4,044.20 39,608.2K
13:31 4,044.62 4,046.21 4,044.22 4,045.88 53,130.1K
13:32 4,045.92 4,045.92 4,044.13 4,044.25 35,833.3K
13:33 4,044.67 4,045.44 4,044.05 4,045.17 45,195.9K
13:34 4,045.23 4,045.23 4,043.84 4,044.38 58,206.9K
13:35 4,044.32 4,045.21 4,044.21 4,044.72 35,025.3K
13:36 4,044.80 4,045.05 4,043.40 4,043.78 32,588.8K
13:37 4,043.83 4,045.22 4,043.83 4,044.33 38,622.2K
13:38 4,044.15 4,044.42 4,042.98 4,043.30 55,435.7K
13:39 4,043.28 4,045.74 4,043.21 4,045.50 45,509.0K
13:40 4,045.90 4,045.90 4,044.81 4,045.33 43,554.9K
13:41 4,045.03 4,045.45 4,044.60 4,045.45 52,143.3K
13:42 4,045.80 4,046.93 4,045.80 4,046.31 49,054.9K
13:43 4,046.02 4,047.32 4,045.81 4,046.07 36,806.6K
13:44 4,046.87 4,046.87 4,045.29 4,045.71 40,245.1K
13:45 4,046.23 4,049.12 4,046.23 4,049.05 65,301.5K
13:46 4,049.52 4,049.60 4,047.54 4,047.88 43,246.0K
13:47 4,048.03 4,048.31 4,046.91 4,047.78 39,402.9K
13:48 4,047.75 4,049.90 4,047.75 4,049.32 42,696.4K
13:49 4,049.04 4,049.36 4,048.60 4,048.99 35,881.1K
13:50 4,048.92 4,049.23 4,046.87 4,047.93 40,572.0K
13:51 4,047.94 4,049.06 4,047.24 4,048.83 47,088.3K
13:52 4,048.58 4,048.58 4,045.92 4,046.22 43,856.9K
13:53 4,046.38 4,047.76 4,045.37 4,047.76 64,986.3K
13:54 4,048.47 4,049.00 4,047.34 4,048.35 57,139.8K
13:55 4,047.75 4,048.28 4,047.46 4,047.95 52,145.8K
13:56 4,047.99 4,048.12 4,047.23 4,047.80 35,782.7K
13:57 4,047.61 4,047.95 4,046.90 4,047.31 34,576.4K
13:58 4,047.86 4,049.22 4,047.51 4,048.67 47,288.4K
13:59 4,048.74 4,049.31 4,048.53 4,048.91 41,114.1K
14:00 4,049.29 4,049.29 4,046.34 4,046.34 44,656.5K
14:01 4,046.71 4,046.75 4,045.41 4,045.86 55,295.3K
14:02 4,045.97 4,046.46 4,043.67 4,044.22 58,529.2K
14:03 4,043.53 4,045.05 4,043.40 4,044.06 49,169.3K
14:04 4,044.26 4,047.42 4,044.24 4,047.02 58,493.2K
14:05 4,047.03 4,047.03 4,045.52 4,045.52 37,312.3K
14:06 4,045.83 4,045.85 4,044.24 4,044.58 33,882.1K
14:07 4,044.92 4,046.66 4,044.52 4,046.66 38,136.3K
14:08 4,046.24 4,046.55 4,045.17 4,045.32 29,385.0K
14:09 4,045.58 4,046.25 4,045.39 4,045.83 35,013.1K
14:10 4,045.67 4,045.90 4,044.56 4,045.89 31,049.9K
14:11 4,045.74 4,046.06 4,045.12 4,045.31 37,265.7K
14:12 4,045.29 4,045.53 4,044.16 4,045.16 31,215.1K
14:13 4,044.90 4,044.90 4,043.26 4,043.87 42,762.5K
14:14 4,043.64 4,044.83 4,043.19 4,043.90 41,544.2K
14:15 4,043.67 4,045.03 4,043.58 4,045.03 36,519.2K
14:16 4,044.73 4,045.69 4,044.18 4,045.69 35,550.5K
14:17 4,045.42 4,045.42 4,043.50 4,044.14 38,369.6K
14:18 4,044.16 4,044.63 4,043.42 4,044.15 34,402.9K
14:19 4,044.06 4,045.35 4,044.06 4,044.94 39,639.4K
14:20 4,044.66 4,045.17 4,044.28 4,044.54 36,908.9K
14:21 4,044.97 4,047.23 4,044.50 4,047.06 53,208.3K
14:22 4,047.50 4,048.20 4,046.72 4,048.06 63,059.7K
14:23 4,047.97 4,049.17 4,047.97 4,048.44 57,572.6K
14:24 4,048.43 4,048.51 4,047.67 4,048.51 42,951.6K
14:25 4,048.40 4,049.54 4,048.13 4,048.58 40,290.9K
14:26 4,048.70 4,049.61 4,048.27 4,049.21 47,385.3K
14:27 4,048.93 4,048.93 4,047.44 4,048.27 46,594.1K
14:28 4,047.86 4,049.79 4,047.54 4,049.63 48,768.6K
14:29 4,049.49 4,051.31 4,049.27 4,051.31 65,591.6K
14:30 4,050.78 4,051.72 4,050.14 4,051.09 84,436.7K
14:31 4,051.48 4,053.07 4,051.23 4,053.07 87,304.0K
14:32 4,053.03 4,053.86 4,052.79 4,053.06 66,600.7K
14:33 4,053.57 4,053.57 4,052.44 4,052.52 58,986.0K
14:34 4,052.92 4,052.92 4,051.63 4,051.63 65,577.2K
14:35 4,051.85 4,054.80 4,051.85 4,054.80 71,551.9K
14:36 4,054.08 4,054.39 4,052.71 4,053.88 61,694.4K
14:37 4,053.57 4,056.70 4,053.29 4,056.70 75,948.9K
14:38 4,056.34 4,056.91 4,055.44 4,056.21 79,204.8K
14:39 4,055.99 4,057.04 4,054.90 4,055.92 89,083.4K
14:40 4,056.05 4,057.94 4,055.44 4,057.63 78,629.4K
14:41 4,057.41 4,058.76 4,056.58 4,058.76 82,654.0K
14:42 4,059.60 4,059.86 4,057.64 4,059.86 98,024.5K
14:43 4,059.92 4,059.92 4,058.66 4,058.71 108,123.5K
14:44 4,059.01 4,059.92 4,057.96 4,059.39 95,152.1K
14:45 4,060.31 4,061.68 4,060.25 4,061.68 128,024.9K
14:46 4,061.47 4,061.47 4,058.99 4,060.22 106,178.6K
14:47 4,060.71 4,061.08 4,059.58 4,059.71 88,368.5K
14:48 4,059.45 4,060.55 4,058.83 4,059.47 112,180.2K
14:49 4,060.18 4,061.74 4,059.37 4,060.75 106,945.6K
14:50 4,060.50 4,060.50 4,057.76 4,057.86 119,192.0K
14:51 4,058.11 4,058.23 4,057.12 4,057.54 88,591.0K
14:52 4,058.01 4,058.51 4,056.70 4,058.47 107,714.1K
14:53 4,059.25 4,059.25 4,057.44 4,058.61 101,038.2K
14:54 4,058.23 4,058.68 4,057.87 4,058.52 120,972.7K
14:55 4,058.45 4,059.28 4,057.75 4,059.12 146,009.9K
14:56 4,058.65 4,059.27 4,058.31 4,058.96 137,712.2K
14:57 4,059.12 4,059.12 4,058.73 4,058.73 9,701.9K
14:58 4,058.73 4,058.73 4,058.73 4,058.73 0.0K
14:59 4,058.73 4,058.73 4,058.73 4,058.73 242,818.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음