SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,058.68 4,058.68 4,058.68 4,058.68 94,348.9K
09:29 4,058.68 4,058.68 4,058.68 4,058.68 0.0K
09:30 4,058.68 4,066.22 4,058.68 4,066.22 407,750.3K
09:31 4,065.25 4,069.49 4,065.25 4,067.76 333,419.9K
09:32 4,067.00 4,067.00 4,063.29 4,064.89 217,669.0K
09:33 4,063.80 4,063.80 4,060.42 4,061.39 257,810.0K
09:34 4,061.92 4,064.06 4,061.08 4,061.68 260,087.8K
09:35 4,061.07 4,061.07 4,055.76 4,056.36 236,560.1K
09:36 4,055.31 4,057.18 4,055.31 4,055.60 170,294.9K
09:37 4,055.87 4,056.34 4,053.64 4,055.37 193,518.5K
09:38 4,056.01 4,056.65 4,052.94 4,053.59 134,083.0K
09:39 4,053.41 4,054.52 4,052.34 4,052.72 126,390.5K
09:40 4,053.24 4,053.86 4,051.43 4,052.93 138,776.6K
09:41 4,053.82 4,056.80 4,053.82 4,054.54 141,386.7K
09:42 4,054.85 4,054.96 4,053.83 4,054.63 141,790.8K
09:43 4,055.21 4,055.21 4,051.49 4,051.49 148,514.1K
09:44 4,051.45 4,052.43 4,050.59 4,051.14 112,561.2K
09:45 4,051.63 4,057.42 4,051.63 4,057.42 159,484.3K
09:46 4,057.35 4,058.91 4,056.83 4,058.48 137,431.7K
09:47 4,058.76 4,059.15 4,057.60 4,058.57 127,638.2K
09:48 4,058.32 4,059.01 4,057.13 4,058.10 102,695.7K
09:49 4,057.82 4,059.02 4,057.14 4,057.14 89,035.9K
09:50 4,057.49 4,060.16 4,057.07 4,057.07 117,378.6K
09:51 4,058.04 4,058.13 4,054.28 4,054.64 128,214.2K
09:52 4,054.69 4,054.69 4,050.64 4,050.64 142,388.9K
09:53 4,051.58 4,054.23 4,050.75 4,051.64 110,540.9K
09:54 4,050.88 4,051.46 4,049.86 4,050.39 111,357.7K
09:55 4,051.02 4,051.02 4,049.07 4,050.10 123,399.4K
09:56 4,050.11 4,051.80 4,049.13 4,049.96 118,675.6K
09:57 4,049.34 4,050.41 4,048.36 4,049.30 116,901.3K
09:58 4,049.78 4,049.78 4,047.66 4,047.97 170,674.2K
09:59 4,047.13 4,049.06 4,047.13 4,047.91 166,094.7K
10:00 4,047.69 4,048.76 4,046.37 4,047.14 200,351.4K
10:01 4,046.59 4,047.27 4,046.10 4,046.93 140,190.8K
10:02 4,047.67 4,049.14 4,047.66 4,048.75 91,003.8K
10:03 4,048.94 4,048.94 4,045.22 4,045.44 114,279.4K
10:04 4,045.10 4,045.11 4,042.90 4,044.23 137,146.3K
10:05 4,044.77 4,044.87 4,041.40 4,041.75 117,139.9K
10:06 4,041.45 4,043.13 4,040.34 4,042.67 100,080.6K
10:07 4,043.03 4,043.03 4,040.69 4,041.50 126,650.5K
10:08 4,041.37 4,041.37 4,038.72 4,039.01 132,768.9K
10:09 4,038.40 4,038.78 4,034.99 4,034.99 175,163.7K
10:10 4,035.19 4,035.49 4,033.73 4,033.73 139,074.6K
10:11 4,033.33 4,035.18 4,032.17 4,034.68 103,524.6K
10:12 4,035.51 4,038.50 4,035.51 4,038.50 101,817.3K
10:13 4,038.49 4,040.48 4,037.98 4,040.48 105,394.5K
10:14 4,040.46 4,040.78 4,039.40 4,039.87 76,649.5K
10:15 4,039.95 4,041.45 4,039.29 4,039.30 80,555.9K
10:16 4,039.59 4,039.59 4,038.80 4,039.37 72,779.8K
10:17 4,039.71 4,040.07 4,039.31 4,039.51 54,182.7K
10:18 4,039.39 4,041.36 4,039.38 4,041.36 69,255.4K
10:19 4,041.38 4,041.55 4,040.55 4,040.95 60,236.6K
10:20 4,041.03 4,043.52 4,040.89 4,043.51 102,130.2K
10:21 4,043.90 4,045.26 4,043.35 4,044.35 103,929.6K
10:22 4,045.35 4,046.10 4,044.07 4,045.87 86,368.0K
10:23 4,045.36 4,045.93 4,045.04 4,045.13 88,431.3K
10:24 4,045.22 4,045.90 4,044.55 4,045.87 69,239.3K
10:25 4,045.59 4,047.81 4,045.59 4,047.21 84,782.9K
10:26 4,047.38 4,048.21 4,046.73 4,047.99 65,634.1K
10:27 4,047.71 4,047.85 4,046.13 4,047.12 63,204.3K
10:28 4,047.16 4,047.45 4,046.29 4,047.45 75,272.8K
10:29 4,047.34 4,047.34 4,045.71 4,046.13 72,098.0K
10:30 4,046.46 4,046.99 4,043.07 4,043.40 107,248.0K
10:31 4,043.21 4,044.91 4,043.02 4,044.73 75,097.0K
10:32 4,044.83 4,046.33 4,043.82 4,045.79 69,141.6K
10:33 4,045.95 4,046.28 4,044.51 4,045.55 72,401.5K
10:34 4,045.89 4,047.75 4,045.89 4,047.75 50,446.4K
10:35 4,047.57 4,047.94 4,044.86 4,044.95 54,728.8K
10:36 4,045.07 4,045.12 4,043.97 4,045.12 43,041.3K
10:37 4,045.32 4,046.36 4,044.99 4,046.36 49,239.2K
10:38 4,046.40 4,047.26 4,046.31 4,046.77 44,907.4K
10:39 4,046.47 4,047.00 4,046.05 4,046.24 41,101.2K
10:40 4,046.28 4,047.88 4,046.28 4,046.58 42,707.7K
10:41 4,046.68 4,048.53 4,046.68 4,048.53 59,086.1K
10:42 4,048.52 4,048.85 4,047.56 4,047.91 54,164.4K
10:43 4,047.63 4,048.71 4,047.09 4,047.68 41,398.2K
10:44 4,047.73 4,048.55 4,047.17 4,047.34 46,108.2K
10:45 4,047.90 4,048.27 4,047.13 4,047.39 40,626.0K
10:46 4,047.44 4,049.44 4,047.44 4,049.30 45,508.4K
10:47 4,049.09 4,050.83 4,049.09 4,050.17 66,105.6K
10:48 4,050.43 4,052.11 4,049.70 4,052.11 54,342.5K
10:49 4,052.78 4,054.91 4,052.78 4,054.47 136,617.5K
10:50 4,053.54 4,053.54 4,051.52 4,052.11 74,757.7K
10:51 4,052.13 4,053.47 4,051.63 4,053.24 51,645.8K
10:52 4,054.11 4,055.16 4,053.73 4,055.16 50,919.6K
10:53 4,054.44 4,056.65 4,054.44 4,055.94 118,852.0K
10:54 4,055.65 4,056.33 4,055.06 4,055.67 54,732.7K
10:55 4,055.44 4,055.59 4,053.65 4,054.05 59,441.4K
10:56 4,054.08 4,056.29 4,054.08 4,055.45 60,806.9K
10:57 4,055.91 4,056.43 4,055.32 4,055.32 50,258.7K
10:58 4,054.40 4,054.93 4,053.65 4,053.97 46,355.8K
10:59 4,053.57 4,054.04 4,052.32 4,053.29 39,961.9K
11:00 4,053.07 4,054.18 4,052.71 4,053.17 32,477.5K
11:01 4,053.49 4,055.11 4,053.49 4,054.91 36,004.4K
11:02 4,054.61 4,055.12 4,053.18 4,053.91 34,195.3K
11:03 4,053.93 4,054.98 4,053.91 4,054.35 38,689.5K
11:04 4,054.22 4,056.20 4,054.07 4,056.20 45,518.3K
11:05 4,056.04 4,056.91 4,055.86 4,056.49 38,541.7K
11:06 4,056.90 4,057.68 4,056.70 4,057.55 36,296.4K
11:07 4,057.54 4,060.37 4,057.54 4,060.37 78,058.2K
11:08 4,059.71 4,063.38 4,059.71 4,062.92 161,748.5K
11:09 4,062.19 4,065.51 4,062.19 4,064.98 105,312.5K
11:10 4,065.09 4,066.90 4,065.09 4,065.84 81,013.9K
11:11 4,066.49 4,070.99 4,066.07 4,070.92 152,272.2K
11:12 4,071.26 4,074.26 4,071.26 4,073.64 160,350.0K
11:13 4,074.28 4,074.77 4,071.91 4,073.78 102,205.3K
11:14 4,073.65 4,079.42 4,073.65 4,079.35 158,514.5K
11:15 4,079.85 4,079.85 4,075.64 4,078.42 148,740.7K
11:16 4,078.96 4,078.96 4,075.01 4,075.85 108,230.2K
11:17 4,076.94 4,076.94 4,072.26 4,074.96 92,771.3K
11:18 4,074.43 4,074.43 4,069.17 4,069.17 86,109.7K
11:19 4,069.33 4,073.32 4,069.33 4,071.43 81,810.4K
11:20 4,071.13 4,071.13 4,066.71 4,066.71 79,397.0K
11:21 4,066.65 4,066.65 4,063.86 4,065.04 83,663.7K
11:22 4,065.13 4,065.83 4,064.47 4,065.51 53,996.3K
11:23 4,065.66 4,068.19 4,065.53 4,067.85 52,839.5K
11:24 4,067.83 4,069.45 4,066.25 4,069.45 51,176.5K
11:25 4,069.23 4,069.38 4,066.98 4,067.12 44,622.1K
11:26 4,067.29 4,067.78 4,065.76 4,065.98 35,769.8K
11:27 4,066.10 4,068.15 4,066.10 4,067.36 37,521.3K
11:28 4,066.78 4,067.22 4,063.95 4,064.22 49,857.2K
11:29 4,064.12 4,065.18 4,063.92 4,064.48 48,970.3K
11:30 4,064.27 4,064.27 4,063.95 4,063.95 2,603.1K
11:31 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
11:32 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
11:33 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
11:34 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
11:35 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
11:36 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
11:37 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
11:38 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
11:39 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
11:40 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
11:41 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
11:42 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
11:43 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
11:44 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
11:45 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
11:46 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
11:47 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
11:48 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
11:49 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
11:50 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
11:51 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
11:52 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
11:53 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
11:54 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
11:55 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
11:56 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
11:57 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
11:58 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
11:59 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:00 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:01 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:02 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:03 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:04 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:05 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:06 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:07 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:08 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:09 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:10 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:11 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:12 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:13 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:14 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:15 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:16 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:17 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:18 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:19 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:20 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:21 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:22 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:23 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:24 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:25 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:26 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:27 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:28 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:29 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:30 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:31 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:32 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:33 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:34 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:35 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:36 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:37 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:38 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:39 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:40 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:41 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:42 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:43 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:44 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:45 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:46 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:47 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:48 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:49 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:50 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:51 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:52 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:53 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:54 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:55 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:56 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:57 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:58 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
12:59 4,063.95 4,063.95 4,063.95 4,063.95 0.0K
13:00 4,063.95 4,064.82 4,061.32 4,064.27 190,421.2K
13:01 4,065.37 4,067.30 4,065.37 4,067.12 88,046.2K
13:02 4,067.34 4,067.37 4,066.12 4,066.78 63,064.9K
13:03 4,066.48 4,069.53 4,066.48 4,069.45 108,640.4K
13:04 4,069.58 4,069.81 4,068.35 4,068.80 59,043.4K
13:05 4,068.68 4,069.25 4,068.14 4,069.09 92,826.6K
13:06 4,069.15 4,069.15 4,068.13 4,068.32 65,247.0K
13:07 4,068.20 4,068.83 4,068.09 4,068.58 54,786.8K
13:08 4,068.25 4,068.82 4,067.65 4,067.68 78,332.8K
13:09 4,067.64 4,069.08 4,067.19 4,068.72 57,934.5K
13:10 4,068.53 4,068.97 4,067.25 4,068.14 50,776.8K
13:11 4,067.93 4,068.11 4,067.07 4,067.26 57,673.5K
13:12 4,067.67 4,069.58 4,067.67 4,068.93 51,244.6K
13:13 4,068.55 4,069.12 4,068.37 4,068.47 40,765.7K
13:14 4,068.95 4,069.11 4,067.90 4,069.11 58,160.9K
13:15 4,068.70 4,070.09 4,068.70 4,069.21 61,207.4K
13:16 4,069.47 4,069.67 4,067.44 4,067.44 60,441.7K
13:17 4,067.54 4,068.52 4,067.54 4,068.05 49,079.1K
13:18 4,068.23 4,068.78 4,067.82 4,068.78 36,238.3K
13:19 4,068.23 4,070.37 4,068.08 4,070.08 51,840.6K
13:20 4,070.23 4,072.10 4,069.82 4,071.12 58,653.8K
13:21 4,070.85 4,071.78 4,069.47 4,069.82 44,192.3K
13:22 4,069.67 4,070.64 4,069.37 4,069.65 52,634.0K
13:23 4,069.20 4,069.77 4,069.02 4,069.33 42,133.0K
13:24 4,069.25 4,069.64 4,068.32 4,068.77 42,792.5K
13:25 4,068.97 4,071.82 4,068.97 4,070.10 58,596.3K
13:26 4,070.39 4,071.35 4,070.11 4,070.75 41,849.4K
13:27 4,070.67 4,071.88 4,070.39 4,070.78 44,725.9K
13:28 4,071.67 4,073.17 4,071.23 4,072.43 51,078.2K
13:29 4,072.42 4,072.85 4,071.41 4,071.60 39,043.9K
13:30 4,071.04 4,071.14 4,070.46 4,070.63 48,649.7K
13:31 4,070.57 4,072.68 4,070.57 4,071.96 59,596.4K
13:32 4,071.77 4,072.00 4,071.23 4,071.23 43,899.3K
13:33 4,070.93 4,072.44 4,070.93 4,071.84 39,068.2K
13:34 4,071.90 4,072.04 4,071.11 4,071.41 33,510.8K
13:35 4,071.26 4,072.27 4,070.67 4,070.67 57,783.6K
13:36 4,070.96 4,073.61 4,070.96 4,073.51 53,866.8K
13:37 4,072.99 4,073.39 4,071.92 4,072.02 39,622.3K
13:38 4,072.09 4,072.84 4,072.01 4,072.69 34,393.2K
13:39 4,072.44 4,072.66 4,071.52 4,071.52 34,503.6K
13:40 4,071.66 4,071.76 4,070.04 4,070.86 53,640.5K
13:41 4,070.53 4,070.53 4,067.95 4,068.10 82,208.9K
13:42 4,068.16 4,068.69 4,066.87 4,067.20 60,774.3K
13:43 4,068.07 4,070.02 4,068.07 4,069.61 71,645.4K
13:44 4,069.10 4,070.71 4,069.06 4,069.72 59,559.9K
13:45 4,069.88 4,069.98 4,068.65 4,068.89 42,083.7K
13:46 4,068.94 4,069.01 4,066.73 4,066.73 42,075.6K
13:47 4,067.19 4,067.19 4,065.68 4,066.41 58,109.9K
13:48 4,066.65 4,067.11 4,065.21 4,065.56 48,955.9K
13:49 4,065.63 4,065.63 4,063.44 4,064.20 53,413.8K
13:50 4,064.32 4,066.96 4,064.30 4,066.24 51,122.9K
13:51 4,066.38 4,066.79 4,065.06 4,065.06 44,017.4K
13:52 4,064.80 4,066.45 4,064.66 4,065.68 42,762.2K
13:53 4,065.80 4,067.85 4,065.80 4,067.85 51,190.1K
13:54 4,068.43 4,069.92 4,068.10 4,068.67 55,564.1K
13:55 4,069.09 4,069.21 4,067.41 4,068.46 40,206.0K
13:56 4,068.35 4,069.42 4,067.84 4,069.42 40,097.2K
13:57 4,069.19 4,069.79 4,067.84 4,068.09 40,693.1K
13:58 4,068.32 4,069.49 4,068.32 4,068.69 46,167.5K
13:59 4,068.54 4,069.65 4,067.97 4,068.41 48,613.0K
14:00 4,068.46 4,068.69 4,066.53 4,066.73 71,351.1K
14:01 4,066.68 4,067.14 4,065.63 4,065.63 69,787.7K
14:02 4,065.13 4,065.89 4,062.82 4,062.82 99,047.8K
14:03 4,062.69 4,064.85 4,062.50 4,064.13 80,056.0K
14:04 4,064.61 4,067.21 4,064.61 4,066.16 75,439.4K
14:05 4,067.07 4,067.97 4,066.76 4,067.61 71,972.5K
14:06 4,067.67 4,069.47 4,067.55 4,069.01 65,584.7K
14:07 4,069.17 4,069.17 4,066.24 4,066.90 66,700.8K
14:08 4,067.12 4,067.12 4,065.68 4,065.85 66,006.4K
14:09 4,065.58 4,068.06 4,065.21 4,066.92 94,268.3K
14:10 4,066.95 4,066.95 4,062.59 4,062.59 126,514.0K
14:11 4,062.35 4,062.47 4,061.46 4,062.47 100,750.7K
14:12 4,062.15 4,063.14 4,061.75 4,062.93 75,312.8K
14:13 4,062.95 4,062.95 4,059.78 4,059.85 89,166.4K
14:14 4,060.23 4,060.83 4,059.91 4,059.96 84,333.0K
14:15 4,059.54 4,060.40 4,058.94 4,059.78 70,460.8K
14:16 4,059.78 4,062.65 4,059.78 4,062.15 73,095.8K
14:17 4,061.59 4,061.83 4,060.40 4,061.09 67,660.6K
14:18 4,060.85 4,062.12 4,060.85 4,061.83 51,381.7K
14:19 4,062.58 4,063.10 4,062.32 4,062.76 58,902.0K
14:20 4,063.01 4,064.02 4,062.35 4,062.35 72,332.3K
14:21 4,062.51 4,063.82 4,062.30 4,063.61 64,801.1K
14:22 4,063.63 4,064.22 4,062.86 4,063.38 62,650.9K
14:23 4,063.88 4,063.88 4,062.61 4,063.08 55,674.6K
14:24 4,062.75 4,062.75 4,061.28 4,061.58 66,651.4K
14:25 4,061.62 4,061.87 4,060.32 4,061.20 51,063.5K
14:26 4,061.19 4,063.36 4,060.85 4,061.60 57,650.6K
14:27 4,061.64 4,062.23 4,060.04 4,062.23 47,324.2K
14:28 4,062.16 4,062.41 4,061.03 4,061.52 47,223.9K
14:29 4,061.65 4,063.28 4,061.42 4,062.74 53,279.9K
14:30 4,063.39 4,065.06 4,062.66 4,065.06 66,019.2K
14:31 4,065.15 4,066.24 4,065.03 4,066.24 84,359.6K
14:32 4,066.44 4,067.06 4,065.29 4,065.73 70,276.6K
14:33 4,065.58 4,065.98 4,064.01 4,064.59 65,164.3K
14:34 4,064.75 4,066.10 4,064.75 4,065.35 47,612.2K
14:35 4,065.72 4,067.43 4,065.72 4,067.31 56,260.7K
14:36 4,067.00 4,067.57 4,066.22 4,066.66 52,549.3K
14:37 4,066.98 4,068.51 4,066.89 4,068.21 57,634.9K
14:38 4,067.74 4,069.95 4,067.74 4,068.92 60,002.8K
14:39 4,069.22 4,069.75 4,067.67 4,068.56 58,229.4K
14:40 4,068.31 4,070.09 4,068.31 4,069.71 54,670.8K
14:41 4,070.00 4,070.23 4,068.97 4,070.12 65,242.8K
14:42 4,069.93 4,071.31 4,069.61 4,070.07 65,994.3K
14:43 4,069.44 4,069.89 4,067.46 4,067.46 70,945.8K
14:44 4,067.01 4,069.91 4,067.01 4,069.09 77,369.5K
14:45 4,068.61 4,069.07 4,067.10 4,067.19 62,631.9K
14:46 4,066.80 4,066.94 4,065.10 4,065.10 85,715.3K
14:47 4,065.12 4,066.33 4,064.71 4,066.33 74,856.3K
14:48 4,066.80 4,069.09 4,066.80 4,069.09 89,787.9K
14:49 4,069.08 4,069.08 4,067.53 4,067.96 70,022.7K
14:50 4,068.21 4,068.21 4,066.76 4,067.08 82,341.1K
14:51 4,066.96 4,067.25 4,065.50 4,065.50 90,594.6K
14:52 4,065.71 4,065.71 4,063.78 4,063.96 99,866.8K
14:53 4,064.13 4,065.28 4,064.04 4,064.04 109,869.2K
14:54 4,064.89 4,065.37 4,064.23 4,064.53 116,678.3K
14:55 4,064.88 4,065.28 4,064.34 4,064.82 118,226.1K
14:56 4,064.73 4,065.61 4,064.32 4,065.61 142,623.8K
14:57 4,066.02 4,066.51 4,066.02 4,066.51 9,348.7K
14:58 4,066.51 4,066.51 4,066.51 4,066.51 0.0K
14:59 4,066.51 4,066.51 4,066.51 4,066.51 216,138.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음