SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,060.61 4,060.61 4,060.61 4,060.61 124,302.4K
09:29 4,060.61 4,060.61 4,060.61 4,060.61 0.0K
09:30 4,062.60 4,077.84 4,061.55 4,077.27 520,012.2K
09:31 4,076.16 4,076.16 4,069.63 4,071.05 334,829.1K
09:32 4,071.12 4,078.27 4,071.12 4,078.27 260,063.4K
09:33 4,079.48 4,081.16 4,078.67 4,079.51 256,650.7K
09:34 4,080.44 4,084.35 4,080.44 4,084.35 264,142.8K
09:35 4,084.15 4,084.80 4,081.08 4,081.53 367,768.0K
09:36 4,081.64 4,085.02 4,080.77 4,084.21 243,809.3K
09:37 4,085.21 4,087.30 4,085.21 4,087.30 242,441.2K
09:38 4,087.62 4,088.43 4,086.94 4,087.32 191,996.7K
09:39 4,086.71 4,086.74 4,081.23 4,082.94 225,082.4K
09:40 4,083.22 4,083.51 4,078.62 4,078.62 158,359.3K
09:41 4,078.22 4,078.33 4,071.49 4,071.88 195,616.1K
09:42 4,071.80 4,071.83 4,070.73 4,071.54 146,879.9K
09:43 4,071.80 4,072.18 4,070.67 4,072.18 120,289.4K
09:44 4,072.49 4,072.57 4,070.13 4,070.71 113,576.6K
09:45 4,070.61 4,071.22 4,069.76 4,070.24 130,525.2K
09:46 4,070.76 4,074.57 4,070.76 4,074.57 132,518.8K
09:47 4,073.98 4,076.53 4,073.05 4,075.67 117,889.9K
09:48 4,076.31 4,076.77 4,075.66 4,076.77 95,830.1K
09:49 4,076.99 4,077.10 4,075.95 4,076.89 97,725.8K
09:50 4,077.13 4,081.39 4,077.13 4,079.79 162,941.7K
09:51 4,080.10 4,083.50 4,080.10 4,083.50 109,687.0K
09:52 4,083.50 4,085.36 4,083.43 4,084.84 127,819.8K
09:53 4,085.04 4,086.53 4,084.86 4,085.53 112,229.5K
09:54 4,085.53 4,086.65 4,082.72 4,082.72 99,874.0K
09:55 4,082.73 4,086.36 4,082.52 4,085.88 101,553.9K
09:56 4,085.56 4,086.60 4,085.28 4,085.76 96,023.0K
09:57 4,085.43 4,087.99 4,084.42 4,086.84 106,552.8K
09:58 4,087.25 4,089.34 4,087.09 4,087.69 91,849.4K
09:59 4,088.09 4,088.16 4,082.78 4,082.90 127,846.9K
10:00 4,083.74 4,084.68 4,082.10 4,082.10 90,626.3K
10:01 4,081.60 4,082.29 4,080.67 4,080.67 73,058.2K
10:02 4,080.37 4,082.04 4,080.37 4,081.22 79,545.2K
10:03 4,080.96 4,080.96 4,079.25 4,080.11 79,353.4K
10:04 4,079.68 4,081.87 4,079.68 4,081.87 75,448.7K
10:05 4,081.77 4,085.27 4,081.77 4,084.87 83,315.9K
10:06 4,085.15 4,085.19 4,083.13 4,083.13 65,668.7K
10:07 4,083.20 4,083.68 4,081.12 4,082.27 84,531.2K
10:08 4,082.40 4,083.79 4,080.97 4,082.89 93,011.8K
10:09 4,082.50 4,083.65 4,082.50 4,082.79 63,391.3K
10:10 4,082.72 4,082.96 4,079.76 4,080.00 86,092.8K
10:11 4,080.17 4,080.38 4,076.77 4,076.77 133,454.8K
10:12 4,076.87 4,080.18 4,076.44 4,080.18 78,349.2K
10:13 4,080.54 4,080.81 4,078.94 4,079.01 73,007.4K
10:14 4,078.83 4,078.83 4,077.53 4,078.00 75,730.2K
10:15 4,078.50 4,079.47 4,077.46 4,078.89 62,926.4K
10:16 4,078.89 4,081.81 4,078.87 4,080.55 79,682.0K
10:17 4,081.20 4,081.90 4,080.89 4,081.90 54,614.1K
10:18 4,081.33 4,082.47 4,081.15 4,081.44 63,451.0K
10:19 4,081.17 4,081.30 4,079.10 4,080.14 64,269.4K
10:20 4,080.08 4,081.84 4,079.54 4,081.27 86,689.2K
10:21 4,081.35 4,081.63 4,079.33 4,080.54 80,638.1K
10:22 4,080.34 4,081.61 4,080.34 4,081.37 67,750.6K
10:23 4,082.14 4,082.45 4,081.33 4,081.94 55,111.2K
10:24 4,082.25 4,083.00 4,081.56 4,082.38 60,628.1K
10:25 4,082.70 4,083.17 4,082.07 4,082.33 62,953.1K
10:26 4,082.65 4,084.38 4,082.14 4,083.66 57,876.1K
10:27 4,084.04 4,085.66 4,082.26 4,083.13 95,925.4K
10:28 4,083.60 4,083.94 4,082.32 4,082.44 53,635.2K
10:29 4,083.36 4,083.36 4,079.55 4,082.00 74,912.6K
10:30 4,082.41 4,083.28 4,081.13 4,082.49 56,166.2K
10:31 4,082.99 4,083.68 4,082.02 4,083.05 53,339.0K
10:32 4,082.58 4,083.83 4,081.18 4,082.71 58,805.4K
10:33 4,081.84 4,083.23 4,081.03 4,081.72 52,259.6K
10:34 4,080.88 4,082.84 4,080.88 4,082.84 53,494.3K
10:35 4,082.64 4,083.32 4,082.25 4,083.32 68,141.6K
10:36 4,082.89 4,084.82 4,082.89 4,084.29 61,748.0K
10:37 4,084.99 4,086.89 4,084.94 4,086.30 93,537.1K
10:38 4,086.50 4,086.99 4,085.00 4,085.18 67,144.2K
10:39 4,085.67 4,086.78 4,085.67 4,086.23 50,580.6K
10:40 4,086.28 4,086.28 4,084.50 4,085.24 51,295.7K
10:41 4,085.59 4,086.45 4,085.31 4,085.57 60,064.8K
10:42 4,086.00 4,086.00 4,084.22 4,084.47 45,689.1K
10:43 4,085.35 4,086.23 4,084.69 4,085.48 50,322.7K
10:44 4,085.22 4,085.22 4,083.23 4,083.45 51,720.6K
10:45 4,083.24 4,083.63 4,082.28 4,082.68 138,857.4K
10:46 4,083.30 4,083.62 4,081.03 4,081.71 64,791.2K
10:47 4,081.89 4,081.89 4,080.76 4,081.24 79,742.3K
10:48 4,080.57 4,081.40 4,080.22 4,081.21 60,414.1K
10:49 4,080.69 4,083.48 4,080.69 4,083.07 56,632.6K
10:50 4,083.17 4,083.48 4,082.50 4,083.18 48,301.4K
10:51 4,083.23 4,085.43 4,082.90 4,085.37 55,648.1K
10:52 4,086.11 4,087.08 4,085.39 4,087.08 63,172.5K
10:53 4,086.84 4,088.66 4,086.61 4,087.78 61,409.4K
10:54 4,087.82 4,088.30 4,087.29 4,087.67 45,480.4K
10:55 4,087.43 4,088.36 4,087.43 4,088.07 45,235.0K
10:56 4,087.94 4,089.17 4,087.60 4,088.28 48,255.1K
10:57 4,088.29 4,088.48 4,087.59 4,088.26 54,546.8K
10:58 4,087.91 4,089.14 4,087.91 4,089.12 43,279.6K
10:59 4,089.40 4,089.55 4,087.95 4,088.57 55,417.0K
11:00 4,088.45 4,089.12 4,087.53 4,089.12 48,165.1K
11:01 4,089.02 4,089.28 4,088.36 4,089.07 46,754.9K
11:02 4,089.41 4,090.19 4,088.94 4,090.02 49,797.9K
11:03 4,090.10 4,090.35 4,087.14 4,087.74 57,178.1K
11:04 4,087.58 4,088.40 4,087.20 4,088.23 41,135.1K
11:05 4,088.47 4,088.98 4,088.09 4,088.48 35,310.3K
11:06 4,088.56 4,089.12 4,087.04 4,087.04 57,714.1K
11:07 4,087.67 4,089.05 4,087.67 4,088.80 66,896.7K
11:08 4,089.06 4,089.55 4,088.35 4,088.37 32,498.9K
11:09 4,088.57 4,088.61 4,087.74 4,088.01 35,595.2K
11:10 4,088.33 4,088.33 4,087.48 4,088.09 43,871.0K
11:11 4,087.70 4,087.78 4,086.96 4,087.78 46,005.1K
11:12 4,087.99 4,088.98 4,087.94 4,088.18 40,915.1K
11:13 4,088.26 4,088.40 4,087.40 4,087.65 43,621.4K
11:14 4,087.55 4,088.21 4,087.18 4,087.37 39,251.0K
11:15 4,087.21 4,087.21 4,084.56 4,085.22 63,349.3K
11:16 4,085.28 4,085.32 4,084.31 4,084.69 44,792.3K
11:17 4,084.65 4,086.17 4,083.88 4,084.39 56,385.8K
11:18 4,084.46 4,085.28 4,083.93 4,084.73 49,001.8K
11:19 4,085.15 4,088.51 4,084.70 4,088.33 66,032.2K
11:20 4,089.12 4,089.76 4,088.51 4,088.88 66,253.4K
11:21 4,088.93 4,089.07 4,086.78 4,086.78 60,590.6K
11:22 4,086.62 4,086.62 4,081.89 4,081.89 67,413.6K
11:23 4,082.38 4,082.58 4,081.73 4,081.75 43,813.9K
11:24 4,082.17 4,082.74 4,080.18 4,080.18 62,112.1K
11:25 4,080.08 4,080.08 4,076.88 4,077.52 65,614.0K
11:26 4,077.26 4,078.09 4,077.02 4,077.82 59,339.0K
11:27 4,077.75 4,078.19 4,077.10 4,077.42 41,730.4K
11:28 4,077.68 4,079.62 4,077.68 4,079.55 41,373.9K
11:29 4,080.65 4,081.18 4,080.04 4,080.04 39,544.3K
11:30 4,080.52 4,080.52 4,080.18 4,080.18 2,936.4K
11:31 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
11:32 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
11:33 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
11:34 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
11:35 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
11:36 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
11:37 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
11:38 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
11:39 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
11:40 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
11:41 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
11:42 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
11:43 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
11:44 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
11:45 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
11:46 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
11:47 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
11:48 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
11:49 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
11:50 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
11:51 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
11:52 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
11:53 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
11:54 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
11:55 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
11:56 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
11:57 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
11:58 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
11:59 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:00 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:01 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:02 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:03 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:04 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:05 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:06 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:07 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:08 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:09 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:10 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:11 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:12 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:13 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:14 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:15 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:16 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:17 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:18 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:19 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:20 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:21 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:22 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:23 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:24 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:25 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:26 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:27 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:28 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:29 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:30 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:31 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:32 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:33 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:34 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:35 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:36 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:37 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:38 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:39 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:40 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:41 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:42 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:43 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:44 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:45 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:46 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:47 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:48 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:49 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:50 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:51 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:52 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:53 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:54 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:55 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:56 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:57 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:58 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
12:59 4,080.18 4,080.18 4,080.18 4,080.18 0.0K
13:00 4,080.18 4,081.34 4,078.62 4,080.76 121,365.9K
13:01 4,079.78 4,084.96 4,079.78 4,084.54 84,069.6K
13:02 4,084.36 4,084.89 4,082.72 4,082.72 65,413.5K
13:03 4,083.60 4,085.04 4,083.42 4,084.85 53,397.4K
13:04 4,085.20 4,086.79 4,085.13 4,085.81 84,575.5K
13:05 4,085.63 4,085.87 4,084.37 4,085.58 60,197.2K
13:06 4,085.44 4,087.45 4,085.25 4,086.04 88,252.8K
13:07 4,085.95 4,085.95 4,083.66 4,085.36 89,906.1K
13:08 4,085.53 4,086.01 4,083.36 4,083.36 56,172.8K
13:09 4,083.08 4,086.30 4,082.82 4,085.53 52,643.1K
13:10 4,085.96 4,087.66 4,085.64 4,085.76 82,193.2K
13:11 4,086.02 4,087.62 4,086.02 4,086.94 65,093.4K
13:12 4,086.89 4,087.29 4,086.17 4,086.87 53,167.0K
13:13 4,087.59 4,087.88 4,086.08 4,087.12 47,523.2K
13:14 4,087.31 4,087.36 4,085.22 4,085.96 44,971.3K
13:15 4,086.09 4,086.09 4,084.34 4,085.90 52,211.4K
13:16 4,085.77 4,087.60 4,085.77 4,086.68 52,874.6K
13:17 4,087.09 4,087.80 4,086.25 4,086.96 38,631.9K
13:18 4,087.56 4,089.37 4,087.56 4,088.34 47,398.7K
13:19 4,088.58 4,089.83 4,088.53 4,089.48 88,645.3K
13:20 4,089.12 4,090.26 4,089.12 4,089.86 40,385.8K
13:21 4,089.87 4,090.15 4,087.47 4,087.63 56,276.5K
13:22 4,088.08 4,089.14 4,087.85 4,088.68 44,782.8K
13:23 4,089.00 4,089.60 4,088.49 4,088.49 40,261.7K
13:24 4,087.66 4,089.69 4,087.66 4,089.69 54,251.9K
13:25 4,089.62 4,090.71 4,089.42 4,089.54 63,432.6K
13:26 4,089.38 4,090.62 4,088.77 4,090.62 40,662.7K
13:27 4,090.45 4,091.00 4,089.74 4,090.21 37,463.0K
13:28 4,090.23 4,091.01 4,089.87 4,090.91 39,762.2K
13:29 4,090.75 4,092.57 4,090.51 4,091.62 42,676.5K
13:30 4,092.57 4,092.96 4,091.19 4,092.28 52,031.7K
13:31 4,092.82 4,093.82 4,090.72 4,090.78 64,561.3K
13:32 4,090.04 4,091.31 4,089.81 4,090.92 70,630.4K
13:33 4,090.88 4,091.69 4,090.59 4,090.59 37,500.9K
13:34 4,090.22 4,091.09 4,088.96 4,088.96 41,213.6K
13:35 4,088.84 4,090.33 4,087.81 4,090.33 55,384.7K
13:36 4,090.80 4,091.67 4,089.92 4,091.27 43,489.0K
13:37 4,091.71 4,092.33 4,089.88 4,089.88 34,250.5K
13:38 4,090.36 4,091.25 4,089.65 4,090.79 36,903.7K
13:39 4,090.36 4,093.43 4,090.36 4,092.28 84,963.2K
13:40 4,091.41 4,091.81 4,089.34 4,090.87 61,797.6K
13:41 4,091.29 4,092.41 4,091.04 4,092.02 48,899.6K
13:42 4,092.27 4,092.78 4,090.54 4,091.54 42,783.5K
13:43 4,091.51 4,091.89 4,089.55 4,089.62 44,746.6K
13:44 4,090.05 4,091.23 4,089.75 4,089.75 41,404.9K
13:45 4,090.45 4,091.11 4,089.15 4,089.51 40,264.2K
13:46 4,090.16 4,091.42 4,089.70 4,090.75 44,607.7K
13:47 4,091.27 4,092.34 4,089.91 4,090.39 57,321.1K
13:48 4,090.40 4,092.10 4,090.40 4,091.60 51,695.8K
13:49 4,092.14 4,092.14 4,090.86 4,091.35 46,701.8K
13:50 4,091.46 4,093.01 4,090.36 4,093.01 75,458.6K
13:51 4,092.76 4,093.27 4,090.65 4,091.16 51,870.4K
13:52 4,090.95 4,092.65 4,090.95 4,091.93 46,870.1K
13:53 4,092.74 4,093.16 4,091.78 4,092.24 48,950.7K
13:54 4,092.16 4,094.31 4,092.16 4,093.28 64,120.9K
13:55 4,092.60 4,094.12 4,092.60 4,093.39 48,205.6K
13:56 4,093.06 4,094.11 4,092.61 4,093.30 36,324.3K
13:57 4,092.79 4,095.03 4,092.79 4,094.71 37,127.0K
13:58 4,093.47 4,094.81 4,092.55 4,093.54 47,391.1K
13:59 4,092.88 4,095.91 4,092.88 4,095.62 54,480.1K
14:00 4,094.53 4,096.73 4,094.53 4,096.73 65,405.8K
14:01 4,096.50 4,097.98 4,096.50 4,097.24 76,587.2K
14:02 4,097.16 4,098.91 4,097.16 4,098.91 86,146.4K
14:03 4,099.17 4,099.53 4,098.63 4,099.44 51,338.2K
14:04 4,098.96 4,099.91 4,097.86 4,098.23 90,770.7K
14:05 4,097.77 4,098.41 4,096.99 4,098.02 57,173.3K
14:06 4,097.91 4,098.45 4,097.48 4,097.48 66,372.7K
14:07 4,097.86 4,099.76 4,097.57 4,099.36 55,384.1K
14:08 4,099.24 4,100.28 4,099.10 4,099.76 48,601.2K
14:09 4,099.21 4,100.73 4,099.21 4,100.21 54,413.7K
14:10 4,100.53 4,101.51 4,100.29 4,100.29 53,221.5K
14:11 4,100.25 4,101.26 4,100.02 4,101.26 45,325.5K
14:12 4,099.70 4,100.92 4,099.70 4,100.41 48,491.5K
14:13 4,100.14 4,101.10 4,099.94 4,100.77 49,268.0K
14:14 4,100.63 4,101.10 4,098.06 4,098.06 57,712.6K
14:15 4,098.07 4,099.21 4,097.68 4,098.43 58,631.9K
14:16 4,098.55 4,098.70 4,097.45 4,097.45 51,486.8K
14:17 4,097.44 4,099.24 4,097.01 4,098.66 54,874.8K
14:18 4,098.14 4,098.69 4,097.06 4,097.17 50,716.8K
14:19 4,097.19 4,097.33 4,096.20 4,096.65 57,348.3K
14:20 4,096.57 4,097.47 4,096.01 4,096.79 55,886.3K
14:21 4,097.32 4,097.61 4,096.26 4,096.37 39,413.6K
14:22 4,096.48 4,098.05 4,096.48 4,097.77 44,430.0K
14:23 4,097.47 4,099.39 4,097.36 4,099.09 45,730.5K
14:24 4,099.43 4,101.78 4,099.42 4,101.14 88,012.3K
14:25 4,101.21 4,101.57 4,099.83 4,100.32 52,522.0K
14:26 4,101.00 4,101.65 4,100.69 4,100.78 44,185.3K
14:27 4,101.29 4,102.61 4,101.27 4,102.46 53,311.9K
14:28 4,102.89 4,103.09 4,101.73 4,102.07 46,831.4K
14:29 4,101.58 4,101.65 4,100.91 4,101.14 48,278.9K
14:30 4,101.75 4,103.63 4,101.75 4,103.11 105,437.0K
14:31 4,103.59 4,103.59 4,100.52 4,100.52 93,750.1K
14:32 4,100.77 4,102.14 4,100.75 4,101.59 63,203.4K
14:33 4,101.66 4,102.82 4,101.46 4,102.36 64,884.0K
14:34 4,102.80 4,102.80 4,100.85 4,100.98 76,318.3K
14:35 4,100.74 4,101.05 4,098.76 4,098.76 72,113.1K
14:36 4,098.78 4,099.62 4,098.02 4,098.58 60,686.0K
14:37 4,097.91 4,098.19 4,096.61 4,096.83 60,534.3K
14:38 4,096.67 4,096.90 4,095.04 4,096.01 58,314.1K
14:39 4,095.83 4,095.99 4,093.64 4,093.92 85,829.7K
14:40 4,093.81 4,094.55 4,093.29 4,094.11 73,797.8K
14:41 4,094.37 4,094.37 4,092.06 4,093.09 66,026.1K
14:42 4,093.25 4,095.63 4,092.91 4,095.56 71,500.5K
14:43 4,095.68 4,095.68 4,093.60 4,093.83 62,929.8K
14:44 4,094.02 4,095.16 4,093.83 4,094.33 69,293.9K
14:45 4,094.49 4,096.40 4,094.49 4,095.93 83,422.5K
14:46 4,096.23 4,097.13 4,096.01 4,096.55 74,022.9K
14:47 4,096.74 4,097.74 4,096.52 4,096.79 63,616.7K
14:48 4,097.40 4,098.06 4,095.84 4,096.54 78,751.5K
14:49 4,095.38 4,096.09 4,095.14 4,095.16 92,836.1K
14:50 4,095.24 4,095.92 4,094.75 4,095.22 88,686.7K
14:51 4,095.13 4,095.49 4,094.60 4,095.40 87,477.3K
14:52 4,095.34 4,095.92 4,094.45 4,095.92 86,534.7K
14:53 4,095.67 4,095.89 4,094.74 4,094.83 100,270.9K
14:54 4,095.51 4,096.33 4,095.13 4,095.13 116,362.7K
14:55 4,095.41 4,096.90 4,095.41 4,096.90 109,725.0K
14:56 4,097.03 4,097.66 4,096.27 4,097.66 123,644.8K
14:57 4,097.63 4,097.72 4,097.63 4,097.72 8,180.9K
14:58 4,097.72 4,097.72 4,097.72 4,097.72 0.0K
14:59 4,097.72 4,097.72 4,097.72 4,097.72 302,111.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음