SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,865.10 3,865.10 3,865.10 3,865.10 98,901.7K
09:29 3,865.10 3,865.10 3,865.10 3,865.10 0.0K
09:30 3,865.10 3,867.35 3,863.67 3,864.05 366,459.1K
09:31 3,864.26 3,865.70 3,860.34 3,860.34 333,269.3K
09:32 3,860.36 3,861.53 3,856.86 3,858.47 286,343.8K
09:33 3,858.53 3,863.48 3,858.53 3,861.39 261,345.0K
09:34 3,861.90 3,862.27 3,858.59 3,859.31 228,394.6K
09:35 3,858.93 3,859.24 3,854.67 3,857.66 244,768.5K
09:36 3,857.02 3,858.35 3,852.38 3,852.38 222,813.8K
09:37 3,852.67 3,856.58 3,852.18 3,853.30 195,266.9K
09:38 3,851.97 3,853.63 3,850.91 3,851.07 133,126.4K
09:39 3,850.92 3,852.89 3,848.72 3,848.72 156,244.3K
09:40 3,848.80 3,851.35 3,847.41 3,849.55 163,612.6K
09:41 3,850.06 3,850.06 3,844.16 3,844.16 136,539.4K
09:42 3,843.82 3,847.55 3,842.16 3,847.55 161,606.3K
09:43 3,847.43 3,847.43 3,845.20 3,845.39 108,804.9K
09:44 3,844.93 3,844.93 3,841.44 3,843.57 149,599.1K
09:45 3,844.86 3,848.24 3,843.58 3,847.98 220,507.3K
09:46 3,848.43 3,849.30 3,847.69 3,848.59 137,791.4K
09:47 3,848.95 3,854.31 3,847.23 3,854.31 154,390.3K
09:48 3,854.25 3,854.31 3,851.12 3,851.12 121,157.4K
09:49 3,850.93 3,851.58 3,850.28 3,850.97 111,943.3K
09:50 3,850.89 3,850.89 3,845.92 3,847.38 134,542.2K
09:51 3,846.71 3,849.58 3,846.71 3,849.35 126,409.3K
09:52 3,849.65 3,851.33 3,849.00 3,851.28 123,124.5K
09:53 3,851.34 3,851.34 3,846.94 3,846.94 115,189.2K
09:54 3,846.73 3,846.73 3,842.70 3,842.70 107,007.1K
09:55 3,842.61 3,843.89 3,841.50 3,841.56 100,397.2K
09:56 3,842.19 3,842.88 3,841.69 3,842.37 85,559.0K
09:57 3,842.52 3,842.99 3,841.09 3,842.40 74,622.4K
09:58 3,842.49 3,842.49 3,840.57 3,841.04 80,938.1K
09:59 3,841.03 3,841.49 3,838.82 3,839.39 90,163.8K
10:00 3,838.20 3,838.20 3,833.63 3,833.95 161,568.3K
10:01 3,834.01 3,837.61 3,834.01 3,837.61 134,317.9K
10:02 3,837.45 3,837.45 3,834.20 3,834.48 96,780.5K
10:03 3,833.28 3,833.28 3,826.74 3,828.07 169,805.6K
10:04 3,828.20 3,828.20 3,823.38 3,824.40 169,538.1K
10:05 3,824.94 3,828.79 3,824.34 3,828.79 161,723.3K
10:06 3,829.61 3,836.75 3,829.61 3,835.80 109,027.2K
10:07 3,839.79 3,846.60 3,839.79 3,846.15 177,662.1K
10:08 3,846.69 3,850.55 3,846.69 3,850.05 131,987.0K
10:09 3,850.30 3,851.24 3,849.13 3,851.24 98,884.8K
10:10 3,851.39 3,855.92 3,851.39 3,854.22 109,179.5K
10:11 3,854.42 3,857.60 3,854.19 3,857.40 162,484.7K
10:12 3,857.34 3,860.08 3,857.24 3,859.45 92,237.5K
10:13 3,859.87 3,861.39 3,858.32 3,861.39 103,659.0K
10:14 3,861.33 3,862.06 3,860.39 3,862.06 103,066.8K
10:15 3,861.81 3,864.35 3,861.57 3,864.02 103,471.9K
10:16 3,863.41 3,866.26 3,863.41 3,865.49 87,018.8K
10:17 3,865.30 3,865.77 3,863.38 3,863.38 100,834.2K
10:18 3,863.50 3,865.32 3,863.27 3,863.45 72,808.4K
10:19 3,863.05 3,863.23 3,861.23 3,861.23 76,468.8K
10:20 3,861.36 3,863.40 3,859.86 3,861.20 103,485.1K
10:21 3,861.17 3,861.17 3,857.55 3,857.55 69,612.9K
10:22 3,857.61 3,860.45 3,856.65 3,856.65 58,891.3K
10:23 3,856.68 3,856.68 3,852.53 3,853.07 62,238.2K
10:24 3,853.18 3,855.05 3,852.94 3,855.01 52,036.6K
10:25 3,855.20 3,859.60 3,855.20 3,859.60 69,502.2K
10:26 3,859.51 3,861.56 3,858.47 3,861.31 61,352.4K
10:27 3,861.51 3,863.54 3,861.51 3,863.52 78,789.1K
10:28 3,863.66 3,864.86 3,861.02 3,861.28 78,270.3K
10:29 3,861.27 3,863.18 3,861.27 3,862.34 40,577.1K
10:30 3,862.07 3,862.07 3,858.92 3,858.92 44,934.0K
10:31 3,858.96 3,863.18 3,858.19 3,862.89 52,583.7K
10:32 3,863.20 3,865.53 3,863.20 3,864.77 79,944.2K
10:33 3,865.85 3,868.01 3,865.68 3,868.01 51,701.2K
10:34 3,867.99 3,868.85 3,867.24 3,867.24 64,847.2K
10:35 3,867.34 3,867.34 3,862.58 3,862.58 81,270.8K
10:36 3,863.02 3,866.55 3,862.21 3,866.55 59,286.2K
10:37 3,866.43 3,867.66 3,862.74 3,862.82 75,414.0K
10:38 3,861.70 3,861.70 3,858.29 3,859.65 110,634.8K
10:39 3,859.47 3,860.05 3,859.22 3,859.61 37,983.3K
10:40 3,859.57 3,860.68 3,859.23 3,860.21 48,554.0K
10:41 3,860.32 3,861.29 3,859.22 3,859.22 54,931.2K
10:42 3,859.64 3,861.84 3,859.49 3,860.15 51,690.4K
10:43 3,859.99 3,859.99 3,857.84 3,858.68 50,380.0K
10:44 3,858.16 3,858.83 3,857.88 3,857.89 37,642.3K
10:45 3,857.81 3,857.81 3,856.05 3,856.91 54,978.2K
10:46 3,856.79 3,856.79 3,855.62 3,855.83 40,225.3K
10:47 3,856.40 3,858.09 3,856.20 3,857.83 42,088.0K
10:48 3,857.83 3,860.20 3,857.83 3,859.38 40,739.4K
10:49 3,859.43 3,860.23 3,858.55 3,860.23 40,422.6K
10:50 3,860.95 3,861.18 3,859.47 3,860.09 79,955.0K
10:51 3,859.71 3,859.71 3,853.87 3,853.87 98,475.0K
10:52 3,854.71 3,859.13 3,854.71 3,859.13 67,844.8K
10:53 3,858.59 3,860.03 3,858.04 3,859.14 39,253.2K
10:54 3,859.54 3,859.83 3,857.98 3,859.30 36,979.2K
10:55 3,858.62 3,860.98 3,858.62 3,859.81 42,042.5K
10:56 3,859.32 3,860.45 3,859.32 3,860.25 30,520.7K
10:57 3,860.08 3,862.55 3,860.08 3,860.74 47,164.0K
10:58 3,860.64 3,862.27 3,860.64 3,861.43 30,390.4K
10:59 3,861.97 3,863.37 3,861.54 3,862.43 39,364.0K
11:00 3,862.34 3,863.72 3,862.13 3,862.99 37,973.1K
11:01 3,863.48 3,866.66 3,863.21 3,865.83 65,019.2K
11:02 3,865.77 3,867.72 3,865.65 3,866.27 40,008.1K
11:03 3,866.42 3,868.44 3,866.42 3,868.44 30,700.0K
11:04 3,868.48 3,870.32 3,868.31 3,869.85 42,687.0K
11:05 3,870.53 3,871.28 3,868.93 3,868.93 43,969.6K
11:06 3,869.16 3,871.97 3,869.11 3,871.50 44,060.9K
11:07 3,871.74 3,874.71 3,871.29 3,874.71 45,483.1K
11:08 3,874.61 3,874.77 3,870.67 3,870.67 47,774.6K
11:09 3,869.46 3,869.46 3,867.32 3,867.40 46,999.8K
11:10 3,867.24 3,867.58 3,864.66 3,867.28 49,129.5K
11:11 3,867.39 3,870.64 3,867.28 3,868.75 37,624.9K
11:12 3,868.50 3,871.25 3,868.27 3,869.73 28,559.0K
11:13 3,869.55 3,873.10 3,868.93 3,871.69 36,484.6K
11:14 3,871.40 3,871.56 3,868.92 3,868.92 32,631.2K
11:15 3,869.45 3,869.45 3,865.93 3,866.08 42,314.4K
11:16 3,865.85 3,865.85 3,859.77 3,859.77 86,779.8K
11:17 3,859.80 3,860.96 3,856.82 3,857.38 57,297.7K
11:18 3,856.95 3,857.27 3,855.09 3,855.39 42,586.0K
11:19 3,855.10 3,855.70 3,853.96 3,853.96 34,813.6K
11:20 3,854.14 3,854.14 3,852.33 3,852.94 63,063.7K
11:21 3,852.67 3,852.67 3,850.21 3,850.50 49,732.4K
11:22 3,850.87 3,852.78 3,850.59 3,852.34 54,726.1K
11:23 3,853.00 3,855.88 3,853.00 3,855.88 57,132.8K
11:24 3,858.69 3,861.80 3,858.69 3,858.93 73,077.3K
11:25 3,858.83 3,858.83 3,856.33 3,857.36 30,476.2K
11:26 3,857.81 3,860.42 3,857.63 3,858.14 24,060.0K
11:27 3,858.55 3,858.55 3,855.96 3,855.96 24,832.6K
11:28 3,855.92 3,857.34 3,855.56 3,856.45 21,214.0K
11:29 3,856.57 3,859.40 3,856.57 3,858.88 32,595.3K
11:30 3,859.16 3,859.16 3,858.92 3,858.92 1,058.5K
11:31 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
11:32 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
11:33 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
11:34 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
11:35 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
11:36 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
11:37 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
11:38 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
11:39 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
11:40 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
11:41 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
11:42 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
11:43 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
11:44 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
11:45 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
11:46 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
11:47 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
11:48 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
11:49 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
11:50 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
11:51 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
11:52 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
11:53 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
11:54 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
11:55 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
11:56 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
11:57 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
11:58 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
11:59 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:00 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:01 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:02 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:03 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:04 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:05 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:06 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:07 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:08 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:09 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:10 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:11 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:12 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:13 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:14 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:15 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:16 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:17 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:18 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:19 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:20 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:21 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:22 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:23 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:24 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:25 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:26 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:27 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:28 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:29 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:30 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:31 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:32 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:33 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:34 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:35 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:36 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:37 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:38 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:39 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:40 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:41 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:42 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:43 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:44 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:45 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:46 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:47 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:48 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:49 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:50 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:51 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:52 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:53 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:54 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:55 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:56 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:57 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:58 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
12:59 3,858.92 3,858.92 3,858.92 3,858.92 0.0K
13:00 3,858.92 3,859.06 3,854.24 3,854.35 99,615.9K
13:01 3,854.37 3,854.73 3,852.61 3,852.66 36,416.0K
13:02 3,854.03 3,856.26 3,853.34 3,855.56 37,678.7K
13:03 3,855.32 3,855.90 3,853.43 3,855.36 56,899.5K
13:04 3,855.18 3,858.37 3,855.18 3,856.05 43,343.6K
13:05 3,855.44 3,858.76 3,853.77 3,858.76 55,065.1K
13:06 3,858.74 3,863.87 3,858.67 3,862.25 73,458.5K
13:07 3,861.84 3,862.69 3,861.07 3,862.09 26,845.0K
13:08 3,862.23 3,862.75 3,859.39 3,859.54 23,837.4K
13:09 3,860.44 3,862.97 3,860.44 3,862.59 26,137.7K
13:10 3,862.41 3,862.41 3,860.32 3,861.06 26,197.6K
13:11 3,861.31 3,861.31 3,859.18 3,859.57 34,702.5K
13:12 3,859.49 3,861.27 3,859.39 3,859.99 35,239.5K
13:13 3,860.26 3,862.35 3,859.63 3,859.63 29,500.0K
13:14 3,859.34 3,859.34 3,854.58 3,854.58 68,206.8K
13:15 3,855.07 3,856.38 3,854.72 3,856.38 33,163.3K
13:16 3,856.61 3,856.61 3,854.61 3,855.09 29,069.8K
13:17 3,855.25 3,856.42 3,853.03 3,853.45 39,159.3K
13:18 3,853.56 3,854.77 3,853.40 3,853.84 34,050.9K
13:19 3,853.84 3,853.84 3,852.36 3,852.68 37,102.6K
13:20 3,852.68 3,853.67 3,850.19 3,850.19 44,264.2K
13:21 3,850.13 3,851.88 3,849.49 3,849.52 50,948.0K
13:22 3,849.44 3,850.18 3,848.04 3,848.56 84,120.9K
13:23 3,849.77 3,849.96 3,848.37 3,848.50 48,867.1K
13:24 3,847.68 3,847.68 3,845.88 3,845.96 50,958.7K
13:25 3,847.09 3,849.31 3,846.70 3,848.33 44,146.9K
13:26 3,849.50 3,849.50 3,846.83 3,846.95 35,026.2K
13:27 3,846.63 3,847.39 3,844.55 3,844.72 46,178.4K
13:28 3,845.41 3,847.74 3,845.18 3,845.53 43,464.7K
13:29 3,844.89 3,846.21 3,844.39 3,846.07 41,971.1K
13:30 3,846.09 3,846.19 3,844.73 3,844.82 46,273.5K
13:31 3,845.01 3,845.63 3,843.46 3,844.66 56,192.6K
13:32 3,844.54 3,844.80 3,843.19 3,843.45 46,788.5K
13:33 3,843.51 3,843.51 3,841.40 3,843.12 62,965.2K
13:34 3,842.99 3,846.27 3,842.99 3,844.92 73,028.5K
13:35 3,844.99 3,845.30 3,843.81 3,843.81 33,747.0K
13:36 3,842.59 3,842.90 3,841.21 3,841.75 63,717.3K
13:37 3,841.17 3,843.67 3,840.37 3,843.13 77,746.0K
13:38 3,842.79 3,843.54 3,842.06 3,843.22 37,402.1K
13:39 3,843.26 3,843.26 3,841.65 3,841.98 36,850.3K
13:40 3,842.01 3,847.43 3,842.01 3,846.43 75,146.5K
13:41 3,845.82 3,845.82 3,842.38 3,842.38 50,132.7K
13:42 3,843.07 3,843.69 3,842.07 3,842.12 36,194.5K
13:43 3,842.20 3,842.20 3,840.58 3,840.58 45,415.8K
13:44 3,840.43 3,841.03 3,839.68 3,839.92 42,938.2K
13:45 3,839.40 3,842.42 3,838.49 3,842.04 77,163.0K
13:46 3,841.74 3,843.15 3,841.12 3,841.12 51,008.3K
13:47 3,841.13 3,845.40 3,841.13 3,844.53 46,431.6K
13:48 3,844.84 3,845.10 3,843.94 3,844.89 24,729.5K
13:49 3,844.54 3,844.54 3,841.91 3,841.91 27,001.9K
13:50 3,842.58 3,843.09 3,841.60 3,841.82 24,506.8K
13:51 3,842.16 3,842.16 3,838.93 3,839.11 43,664.1K
13:52 3,840.12 3,843.35 3,839.31 3,842.25 54,633.3K
13:53 3,842.50 3,846.52 3,841.96 3,846.52 47,320.7K
13:54 3,846.34 3,847.63 3,846.21 3,847.52 67,372.3K
13:55 3,847.31 3,847.94 3,846.68 3,847.20 28,453.3K
13:56 3,847.62 3,849.80 3,846.93 3,849.80 33,393.9K
13:57 3,849.90 3,850.22 3,846.97 3,847.59 36,555.4K
13:58 3,847.26 3,848.52 3,846.55 3,847.91 24,939.8K
13:59 3,848.66 3,848.66 3,847.14 3,848.46 28,992.4K
14:00 3,849.69 3,859.27 3,849.69 3,858.85 150,599.2K
14:01 3,859.43 3,859.50 3,852.84 3,854.13 58,225.8K
14:02 3,854.60 3,855.57 3,853.77 3,853.77 31,050.8K
14:03 3,853.81 3,856.89 3,853.81 3,856.81 29,291.1K
14:04 3,856.79 3,859.75 3,856.79 3,859.29 40,400.2K
14:05 3,858.95 3,866.65 3,858.95 3,866.40 112,700.2K
14:06 3,864.95 3,864.95 3,861.46 3,863.20 56,965.9K
14:07 3,862.84 3,863.20 3,859.35 3,860.00 44,509.7K
14:08 3,859.69 3,860.97 3,858.81 3,859.46 36,372.4K
14:09 3,859.63 3,860.12 3,858.48 3,859.81 38,850.1K
14:10 3,860.25 3,860.25 3,857.31 3,857.92 31,807.9K
14:11 3,857.48 3,858.15 3,855.75 3,856.71 33,618.4K
14:12 3,857.49 3,858.00 3,856.17 3,856.76 26,931.3K
14:13 3,856.45 3,857.81 3,856.14 3,857.61 28,136.6K
14:14 3,857.93 3,857.93 3,854.41 3,854.41 35,417.5K
14:15 3,854.26 3,855.27 3,853.59 3,855.01 39,320.7K
14:16 3,854.09 3,856.11 3,853.56 3,855.15 37,620.6K
14:17 3,855.10 3,855.74 3,853.15 3,854.07 36,980.3K
14:18 3,854.32 3,854.32 3,852.20 3,852.20 36,783.9K
14:19 3,851.68 3,851.94 3,850.71 3,851.30 34,601.0K
14:20 3,851.15 3,851.52 3,849.50 3,849.50 48,270.3K
14:21 3,849.49 3,850.84 3,849.01 3,850.77 33,194.5K
14:22 3,850.88 3,850.88 3,847.68 3,848.35 41,910.4K
14:23 3,848.17 3,849.91 3,847.97 3,849.00 40,126.5K
14:24 3,849.66 3,851.52 3,849.16 3,851.18 46,799.5K
14:25 3,851.44 3,852.67 3,850.25 3,852.67 42,690.2K
14:26 3,852.49 3,852.93 3,851.24 3,851.24 39,702.4K
14:27 3,851.50 3,853.82 3,850.41 3,853.82 53,023.2K
14:28 3,854.63 3,854.63 3,853.79 3,854.18 38,511.6K
14:29 3,854.53 3,855.48 3,854.08 3,854.20 41,005.9K
14:30 3,854.50 3,855.31 3,852.27 3,853.46 51,381.0K
14:31 3,852.87 3,853.16 3,850.93 3,850.93 52,523.2K
14:32 3,850.71 3,850.71 3,846.50 3,847.20 87,549.8K
14:33 3,846.66 3,848.61 3,846.66 3,847.18 62,818.9K
14:34 3,846.96 3,848.50 3,846.63 3,847.91 57,366.8K
14:35 3,847.30 3,850.11 3,846.85 3,850.11 69,095.3K
14:36 3,849.75 3,850.62 3,848.36 3,849.29 45,795.1K
14:37 3,849.57 3,854.58 3,849.47 3,853.53 73,786.1K
14:38 3,851.97 3,854.32 3,851.73 3,853.88 39,099.1K
14:39 3,853.79 3,856.07 3,853.62 3,855.51 48,598.8K
14:40 3,854.85 3,858.16 3,854.85 3,856.91 65,474.3K
14:41 3,856.91 3,859.51 3,856.91 3,859.51 50,052.8K
14:42 3,860.00 3,862.47 3,860.00 3,860.69 98,583.2K
14:43 3,860.61 3,862.12 3,859.95 3,862.12 57,641.0K
14:44 3,862.43 3,865.23 3,861.99 3,864.31 66,866.7K
14:45 3,864.68 3,866.36 3,862.79 3,862.91 69,825.0K
14:46 3,862.99 3,863.03 3,861.69 3,862.75 68,038.8K
14:47 3,863.23 3,866.43 3,863.23 3,866.02 72,302.4K
14:48 3,865.92 3,868.33 3,865.70 3,868.33 80,356.1K
14:49 3,867.96 3,867.96 3,867.08 3,867.41 70,382.8K
14:50 3,867.37 3,868.29 3,866.02 3,866.61 70,967.5K
14:51 3,866.75 3,866.75 3,864.02 3,864.37 83,114.1K
14:52 3,864.32 3,865.37 3,864.15 3,864.87 58,864.5K
14:53 3,864.80 3,865.96 3,864.05 3,865.96 71,784.6K
14:54 3,865.48 3,865.58 3,863.92 3,865.45 84,014.7K
14:55 3,865.37 3,866.37 3,865.31 3,865.48 83,705.8K
14:56 3,865.89 3,866.15 3,864.89 3,865.75 98,557.0K
14:57 3,866.13 3,866.42 3,866.13 3,866.42 6,221.2K
14:58 3,866.42 3,866.42 3,866.42 3,866.42 0.0K
14:59 3,866.42 3,866.42 3,866.42 3,866.42 178,919.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음