SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,857.60 3,857.60 3,857.60 3,857.60 118,238.2K
09:29 3,857.60 3,857.60 3,857.60 3,857.60 0.0K
09:30 3,857.60 3,857.60 3,853.04 3,855.33 406,789.2K
09:31 3,854.33 3,857.44 3,852.97 3,854.96 288,372.7K
09:32 3,855.16 3,861.74 3,855.08 3,861.74 243,503.4K
09:33 3,861.97 3,865.85 3,861.97 3,865.39 212,205.5K
09:34 3,864.77 3,865.19 3,863.29 3,864.12 255,878.8K
09:35 3,864.20 3,865.29 3,863.80 3,864.80 220,295.6K
09:36 3,864.75 3,866.32 3,863.92 3,864.05 221,101.5K
09:37 3,863.52 3,864.81 3,862.88 3,863.44 176,730.8K
09:38 3,863.59 3,866.99 3,863.48 3,866.99 213,073.7K
09:39 3,866.93 3,871.40 3,866.93 3,867.96 243,639.1K
09:40 3,866.76 3,870.72 3,865.30 3,870.72 230,940.9K
09:41 3,870.66 3,875.58 3,870.66 3,875.57 201,827.9K
09:42 3,875.63 3,877.76 3,872.81 3,873.66 178,414.4K
09:43 3,872.91 3,874.58 3,872.91 3,873.37 164,688.6K
09:44 3,873.35 3,876.24 3,873.35 3,875.86 137,504.9K
09:45 3,876.12 3,876.12 3,873.14 3,874.49 203,675.9K
09:46 3,875.31 3,877.48 3,873.79 3,875.58 161,570.0K
09:47 3,876.53 3,882.57 3,876.53 3,882.57 176,370.6K
09:48 3,881.84 3,885.79 3,881.84 3,883.84 213,175.0K
09:49 3,884.38 3,886.21 3,884.38 3,885.40 174,570.8K
09:50 3,884.09 3,887.19 3,883.47 3,886.81 192,137.0K
09:51 3,886.63 3,887.01 3,884.62 3,886.27 127,567.5K
09:52 3,885.98 3,887.23 3,884.80 3,885.61 109,331.7K
09:53 3,885.53 3,888.11 3,885.49 3,886.23 134,664.2K
09:54 3,886.14 3,886.14 3,882.91 3,882.97 84,258.6K
09:55 3,883.43 3,884.00 3,881.02 3,881.97 119,904.1K
09:56 3,881.87 3,883.81 3,879.73 3,879.78 135,897.5K
09:57 3,879.59 3,880.66 3,877.69 3,877.69 87,525.5K
09:58 3,877.65 3,878.08 3,876.17 3,876.30 94,074.0K
09:59 3,876.62 3,876.62 3,874.69 3,875.86 126,461.6K
10:00 3,876.01 3,876.67 3,874.30 3,875.11 169,107.4K
10:01 3,874.40 3,875.94 3,872.10 3,873.72 113,400.0K
10:02 3,872.20 3,872.65 3,870.65 3,871.98 93,312.3K
10:03 3,871.45 3,871.63 3,868.78 3,869.79 94,456.7K
10:04 3,869.65 3,870.51 3,868.00 3,870.26 84,509.8K
10:05 3,871.10 3,872.28 3,870.11 3,870.24 77,855.4K
10:06 3,869.94 3,870.06 3,868.77 3,868.84 91,537.5K
10:07 3,869.49 3,869.49 3,864.26 3,865.38 111,320.5K
10:08 3,864.56 3,866.59 3,864.47 3,866.12 72,072.1K
10:09 3,865.59 3,868.04 3,865.59 3,866.54 65,108.3K
10:10 3,866.39 3,866.86 3,864.68 3,864.68 64,305.6K
10:11 3,864.60 3,864.60 3,862.07 3,863.17 81,741.6K
10:12 3,863.20 3,865.29 3,862.99 3,865.03 66,172.6K
10:13 3,865.06 3,865.81 3,864.35 3,864.40 58,889.8K
10:14 3,864.79 3,866.09 3,864.79 3,865.75 50,299.1K
10:15 3,866.15 3,867.47 3,866.08 3,867.47 53,874.4K
10:16 3,867.32 3,868.61 3,867.32 3,868.19 97,493.2K
10:17 3,868.10 3,869.39 3,867.17 3,869.39 62,877.7K
10:18 3,869.42 3,870.05 3,868.52 3,868.82 52,053.2K
10:19 3,868.39 3,868.79 3,864.72 3,865.48 84,935.7K
10:20 3,865.54 3,865.82 3,864.03 3,864.54 78,502.9K
10:21 3,864.65 3,865.92 3,864.65 3,865.74 52,618.6K
10:22 3,865.92 3,866.25 3,863.35 3,864.21 65,282.4K
10:23 3,864.19 3,866.20 3,864.19 3,866.20 43,959.1K
10:24 3,866.21 3,868.17 3,866.17 3,867.23 57,309.8K
10:25 3,867.17 3,868.12 3,866.57 3,868.12 50,539.2K
10:26 3,867.84 3,867.84 3,866.88 3,867.10 45,333.4K
10:27 3,866.62 3,868.38 3,866.62 3,867.96 37,497.9K
10:28 3,868.00 3,868.48 3,866.56 3,866.56 35,887.2K
10:29 3,866.43 3,867.43 3,866.43 3,866.73 34,692.3K
10:30 3,866.40 3,866.74 3,864.30 3,864.92 49,265.7K
10:31 3,865.10 3,865.46 3,864.73 3,865.08 48,569.6K
10:32 3,864.58 3,864.70 3,863.03 3,863.14 60,374.8K
10:33 3,863.27 3,864.12 3,863.22 3,864.09 35,464.8K
10:34 3,863.69 3,865.09 3,863.19 3,864.38 42,907.7K
10:35 3,864.40 3,865.59 3,864.40 3,865.24 41,291.4K
10:36 3,865.20 3,866.23 3,864.53 3,865.71 43,349.9K
10:37 3,865.43 3,866.08 3,864.48 3,865.65 44,066.6K
10:38 3,865.43 3,867.52 3,865.43 3,867.25 41,597.9K
10:39 3,867.12 3,867.61 3,866.29 3,866.43 54,152.6K
10:40 3,866.02 3,866.85 3,864.50 3,865.22 61,486.8K
10:41 3,864.99 3,865.16 3,863.83 3,864.84 44,624.8K
10:42 3,864.83 3,865.40 3,864.33 3,865.02 33,170.3K
10:43 3,864.90 3,865.60 3,864.80 3,865.16 37,282.6K
10:44 3,864.96 3,867.73 3,864.96 3,867.73 36,882.9K
10:45 3,867.61 3,868.15 3,865.85 3,866.78 43,987.9K
10:46 3,866.88 3,867.80 3,866.88 3,867.33 49,558.0K
10:47 3,867.75 3,869.09 3,866.90 3,868.20 54,088.8K
10:48 3,868.56 3,869.11 3,865.77 3,865.77 84,811.1K
10:49 3,865.57 3,866.09 3,864.74 3,864.74 42,001.6K
10:50 3,864.72 3,865.80 3,864.72 3,865.50 38,878.4K
10:51 3,865.52 3,867.82 3,865.52 3,867.13 29,080.6K
10:52 3,867.45 3,867.50 3,865.32 3,866.46 30,095.3K
10:53 3,866.67 3,867.29 3,865.10 3,866.65 27,626.4K
10:54 3,867.24 3,868.87 3,867.24 3,868.42 27,056.8K
10:55 3,868.17 3,868.67 3,867.15 3,868.49 26,677.6K
10:56 3,868.42 3,870.13 3,868.42 3,870.13 31,080.4K
10:57 3,869.73 3,872.15 3,869.73 3,871.04 68,611.2K
10:58 3,871.13 3,871.91 3,870.80 3,871.03 40,954.4K
10:59 3,871.09 3,872.08 3,870.85 3,870.96 57,548.5K
11:00 3,871.21 3,871.39 3,869.72 3,871.01 43,890.8K
11:01 3,870.69 3,872.10 3,870.69 3,870.86 57,195.9K
11:02 3,870.86 3,872.80 3,870.73 3,872.80 39,754.4K
11:03 3,872.88 3,873.32 3,871.77 3,873.32 38,633.8K
11:04 3,873.05 3,874.38 3,873.05 3,874.12 48,280.6K
11:05 3,873.83 3,874.34 3,871.15 3,871.15 59,683.7K
11:06 3,871.32 3,872.67 3,871.29 3,872.53 33,581.9K
11:07 3,871.95 3,873.16 3,871.18 3,873.16 33,817.7K
11:08 3,874.04 3,875.21 3,872.85 3,875.21 101,545.2K
11:09 3,874.85 3,874.96 3,873.34 3,873.51 32,381.0K
11:10 3,872.96 3,873.15 3,872.49 3,872.68 40,038.7K
11:11 3,872.73 3,872.73 3,869.37 3,870.64 65,212.1K
11:12 3,870.53 3,870.58 3,868.21 3,868.48 44,675.1K
11:13 3,868.39 3,868.52 3,867.35 3,867.35 36,974.3K
11:14 3,867.67 3,870.91 3,867.67 3,870.82 38,735.8K
11:15 3,870.43 3,870.97 3,869.55 3,870.94 27,444.8K
11:16 3,869.93 3,869.98 3,867.73 3,868.68 46,454.5K
11:17 3,868.34 3,869.10 3,867.39 3,867.40 37,457.2K
11:18 3,867.36 3,868.26 3,866.98 3,866.98 33,255.5K
11:19 3,867.41 3,869.22 3,867.00 3,867.88 35,504.0K
11:20 3,868.37 3,869.99 3,868.18 3,869.84 36,965.3K
11:21 3,870.24 3,870.57 3,869.33 3,869.88 53,050.1K
11:22 3,869.87 3,871.08 3,869.87 3,870.90 31,133.2K
11:23 3,870.73 3,871.41 3,868.45 3,868.71 40,568.0K
11:24 3,868.49 3,869.03 3,865.83 3,866.34 64,069.6K
11:25 3,865.81 3,866.59 3,865.26 3,866.28 47,403.2K
11:26 3,866.32 3,866.48 3,864.55 3,865.53 36,831.0K
11:27 3,865.36 3,866.46 3,865.25 3,866.34 34,057.3K
11:28 3,866.01 3,866.62 3,865.69 3,866.24 33,073.3K
11:29 3,866.47 3,866.89 3,865.75 3,866.57 26,743.4K
11:30 3,866.62 3,866.62 3,866.37 3,866.37 1,310.3K
11:31 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
11:32 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
11:33 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
11:34 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
11:35 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
11:36 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
11:37 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
11:38 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
11:39 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
11:40 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
11:41 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
11:42 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
11:43 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
11:44 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
11:45 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
11:46 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
11:47 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
11:48 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
11:49 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
11:50 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
11:51 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
11:52 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
11:53 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
11:54 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
11:55 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
11:56 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
11:57 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
11:58 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
11:59 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:00 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:01 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:02 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:03 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:04 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:05 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:06 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:07 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:08 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:09 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:10 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:11 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:12 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:13 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:14 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:15 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:16 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:17 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:18 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:19 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:20 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:21 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:22 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:23 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:24 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:25 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:26 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:27 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:28 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:29 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:30 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:31 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:32 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:33 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:34 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:35 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:36 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:37 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:38 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:39 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:40 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:41 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:42 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:43 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:44 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:45 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:46 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:47 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:48 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:49 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:50 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:51 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:52 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:53 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:54 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:55 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:56 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:57 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:58 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
12:59 3,866.37 3,866.37 3,866.37 3,866.37 0.0K
13:00 3,866.37 3,869.63 3,866.31 3,868.85 121,851.9K
13:01 3,868.70 3,869.18 3,865.58 3,866.39 54,283.6K
13:02 3,865.93 3,866.54 3,865.70 3,865.78 26,701.3K
13:03 3,866.25 3,868.42 3,866.25 3,866.79 41,387.4K
13:04 3,866.98 3,867.94 3,865.59 3,865.59 33,533.1K
13:05 3,866.22 3,867.51 3,866.22 3,866.97 28,421.4K
13:06 3,866.85 3,866.85 3,864.92 3,865.52 27,047.8K
13:07 3,865.46 3,865.76 3,864.78 3,865.29 28,821.8K
13:08 3,864.82 3,866.95 3,864.49 3,866.58 33,899.0K
13:09 3,866.82 3,866.90 3,866.23 3,866.45 24,525.1K
13:10 3,866.37 3,867.63 3,866.37 3,867.63 25,719.0K
13:11 3,866.60 3,867.06 3,864.92 3,864.92 28,557.9K
13:12 3,865.06 3,866.44 3,865.06 3,866.11 23,422.7K
13:13 3,865.72 3,868.02 3,865.72 3,866.51 32,427.7K
13:14 3,866.55 3,866.76 3,865.28 3,865.40 29,931.0K
13:15 3,865.47 3,865.47 3,862.74 3,863.00 62,788.4K
13:16 3,863.10 3,863.87 3,862.37 3,862.97 45,537.6K
13:17 3,863.33 3,863.56 3,862.11 3,862.11 31,404.6K
13:18 3,862.04 3,863.14 3,862.04 3,862.37 30,756.5K
13:19 3,862.29 3,862.60 3,860.63 3,860.65 96,932.0K
13:20 3,860.49 3,861.35 3,859.88 3,860.82 35,274.5K
13:21 3,860.40 3,862.28 3,860.40 3,861.87 35,894.2K
13:22 3,862.05 3,862.64 3,861.46 3,862.60 35,031.2K
13:23 3,862.69 3,863.83 3,861.64 3,863.83 45,645.9K
13:24 3,863.57 3,863.99 3,862.67 3,862.67 23,152.6K
13:25 3,862.39 3,863.43 3,862.39 3,862.63 26,627.6K
13:26 3,862.72 3,863.81 3,862.72 3,863.40 31,537.6K
13:27 3,863.30 3,864.08 3,863.23 3,863.26 28,798.2K
13:28 3,863.17 3,863.55 3,862.06 3,862.61 31,994.0K
13:29 3,862.37 3,863.18 3,861.58 3,862.23 35,078.1K
13:30 3,861.86 3,862.53 3,861.19 3,862.20 33,518.0K
13:31 3,862.34 3,862.34 3,858.99 3,858.99 53,215.2K
13:32 3,859.30 3,860.98 3,858.81 3,859.64 60,143.0K
13:33 3,859.99 3,863.12 3,859.64 3,862.86 50,018.0K
13:34 3,862.88 3,863.12 3,859.19 3,859.35 32,844.3K
13:35 3,859.45 3,860.56 3,859.36 3,859.66 24,162.0K
13:36 3,859.66 3,860.66 3,859.18 3,860.66 24,989.4K
13:37 3,860.37 3,860.81 3,859.30 3,859.30 27,313.9K
13:38 3,859.55 3,859.73 3,858.98 3,859.26 19,419.5K
13:39 3,859.34 3,859.81 3,858.42 3,858.42 22,829.6K
13:40 3,858.78 3,858.78 3,858.06 3,858.12 25,238.9K
13:41 3,858.04 3,859.66 3,858.03 3,858.52 30,950.6K
13:42 3,858.94 3,861.10 3,858.94 3,860.60 39,347.7K
13:43 3,860.60 3,860.98 3,859.96 3,860.23 25,172.0K
13:44 3,860.10 3,860.14 3,859.09 3,859.34 23,702.6K
13:45 3,859.24 3,861.61 3,858.91 3,861.61 26,398.5K
13:46 3,861.59 3,861.59 3,860.31 3,860.78 24,952.7K
13:47 3,861.41 3,861.41 3,860.22 3,860.55 21,343.9K
13:48 3,860.76 3,862.09 3,860.76 3,861.99 45,201.9K
13:49 3,862.46 3,862.56 3,860.95 3,861.05 34,168.9K
13:50 3,861.00 3,861.36 3,860.58 3,860.78 23,146.3K
13:51 3,860.50 3,860.68 3,860.23 3,860.68 27,289.9K
13:52 3,860.57 3,860.95 3,859.87 3,860.46 21,763.1K
13:53 3,860.81 3,861.57 3,860.35 3,861.44 26,850.0K
13:54 3,861.70 3,861.79 3,861.32 3,861.62 21,892.6K
13:55 3,861.79 3,862.98 3,861.58 3,862.76 27,757.7K
13:56 3,862.86 3,863.42 3,861.76 3,861.98 27,927.1K
13:57 3,861.78 3,861.78 3,860.21 3,860.64 39,378.7K
13:58 3,860.74 3,860.99 3,860.38 3,860.56 20,473.8K
13:59 3,860.14 3,860.88 3,859.71 3,860.51 22,824.4K
14:00 3,860.54 3,861.23 3,859.96 3,860.99 25,102.0K
14:01 3,861.18 3,862.26 3,860.08 3,861.74 38,531.9K
14:02 3,861.63 3,862.14 3,860.62 3,860.86 27,964.7K
14:03 3,861.05 3,861.05 3,859.26 3,859.41 35,776.0K
14:04 3,859.64 3,861.00 3,859.35 3,860.59 26,939.8K
14:05 3,860.50 3,860.50 3,859.59 3,859.59 30,859.0K
14:06 3,859.79 3,860.83 3,859.26 3,859.26 25,595.9K
14:07 3,859.59 3,859.60 3,858.65 3,859.26 27,170.1K
14:08 3,859.08 3,859.31 3,858.58 3,858.75 31,997.4K
14:09 3,858.72 3,859.85 3,858.39 3,859.85 30,524.2K
14:10 3,859.42 3,860.70 3,859.41 3,860.00 30,195.1K
14:11 3,860.40 3,860.92 3,859.62 3,860.00 27,482.0K
14:12 3,860.05 3,860.25 3,859.24 3,860.06 23,836.7K
14:13 3,859.93 3,859.93 3,859.34 3,859.83 26,053.4K
14:14 3,859.55 3,859.71 3,858.85 3,859.39 25,784.4K
14:15 3,859.19 3,860.01 3,858.84 3,860.01 28,818.3K
14:16 3,859.49 3,859.64 3,858.82 3,859.07 26,475.1K
14:17 3,859.38 3,859.38 3,858.32 3,858.88 30,495.2K
14:18 3,858.95 3,859.20 3,858.20 3,858.20 34,610.9K
14:19 3,858.78 3,859.30 3,857.92 3,858.43 28,155.9K
14:20 3,858.40 3,862.53 3,858.23 3,862.46 67,134.1K
14:21 3,862.19 3,862.57 3,861.72 3,862.21 31,915.9K
14:22 3,861.96 3,861.96 3,860.62 3,860.69 27,257.2K
14:23 3,861.14 3,861.21 3,860.01 3,860.16 25,456.6K
14:24 3,860.01 3,860.09 3,858.52 3,858.63 41,102.9K
14:25 3,858.96 3,858.96 3,855.71 3,855.71 54,527.0K
14:26 3,855.02 3,856.22 3,855.02 3,855.68 66,939.2K
14:27 3,856.11 3,857.72 3,855.46 3,856.93 48,779.7K
14:28 3,856.93 3,857.18 3,856.39 3,856.39 33,554.1K
14:29 3,856.44 3,857.30 3,855.93 3,857.30 34,291.4K
14:30 3,857.66 3,858.70 3,857.20 3,858.16 45,854.3K
14:31 3,857.67 3,858.35 3,856.73 3,857.54 40,292.1K
14:32 3,857.97 3,861.26 3,857.64 3,860.90 71,670.5K
14:33 3,860.63 3,860.72 3,859.29 3,859.43 38,815.7K
14:34 3,859.26 3,859.78 3,858.48 3,858.48 30,790.4K
14:35 3,859.19 3,859.22 3,858.06 3,858.81 34,149.4K
14:36 3,858.93 3,858.93 3,857.26 3,857.55 41,903.5K
14:37 3,857.29 3,857.65 3,856.83 3,857.34 45,408.8K
14:38 3,856.85 3,858.06 3,856.75 3,857.81 39,018.9K
14:39 3,858.01 3,859.17 3,857.82 3,858.10 43,654.0K
14:40 3,858.01 3,858.82 3,857.57 3,857.57 42,391.3K
14:41 3,857.32 3,857.45 3,856.05 3,856.05 45,835.4K
14:42 3,856.01 3,856.01 3,854.42 3,854.42 53,536.2K
14:43 3,854.68 3,857.25 3,854.68 3,856.36 55,170.8K
14:44 3,856.70 3,856.70 3,855.73 3,856.18 46,076.8K
14:45 3,856.58 3,857.61 3,856.15 3,856.21 55,593.8K
14:46 3,856.13 3,858.91 3,856.13 3,858.86 68,762.7K
14:47 3,859.51 3,860.72 3,859.00 3,859.31 53,784.3K
14:48 3,859.27 3,859.70 3,858.77 3,859.07 45,095.7K
14:49 3,859.59 3,860.37 3,859.27 3,860.22 53,523.7K
14:50 3,860.01 3,860.41 3,858.87 3,859.21 60,406.2K
14:51 3,859.61 3,859.96 3,859.04 3,859.64 56,227.2K
14:52 3,859.51 3,860.03 3,858.98 3,859.67 66,446.1K
14:53 3,859.89 3,860.59 3,859.43 3,860.53 70,286.4K
14:54 3,860.59 3,861.21 3,860.03 3,860.73 81,568.2K
14:55 3,860.56 3,860.91 3,860.24 3,860.86 80,031.3K
14:56 3,860.77 3,861.27 3,860.43 3,861.27 81,693.2K
14:57 3,861.33 3,861.33 3,861.18 3,861.29 3,867.7K
14:58 3,861.29 3,861.29 3,861.29 3,861.29 0.0K
14:59 3,861.29 3,861.29 3,861.29 3,861.29 147,737.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음