SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,896.32 3,896.32 3,896.32 3,896.32 133,322.1K
09:29 3,896.32 3,896.32 3,896.32 3,896.32 0.0K
09:30 3,896.32 3,900.98 3,896.32 3,899.02 514,553.4K
09:31 3,896.91 3,896.91 3,887.78 3,888.45 364,098.3K
09:32 3,888.50 3,895.04 3,888.21 3,895.04 280,154.8K
09:33 3,895.06 3,899.34 3,895.06 3,898.09 210,853.0K
09:34 3,897.94 3,897.94 3,894.03 3,894.07 284,291.9K
09:35 3,895.69 3,897.15 3,891.72 3,891.72 207,504.8K
09:36 3,891.58 3,891.58 3,888.15 3,890.74 173,274.8K
09:37 3,890.19 3,895.82 3,889.53 3,895.15 174,018.4K
09:38 3,894.96 3,895.87 3,892.43 3,892.43 152,639.8K
09:39 3,893.07 3,893.07 3,889.04 3,889.04 119,520.0K
09:40 3,888.85 3,888.85 3,886.03 3,886.77 160,220.0K
09:41 3,886.79 3,891.75 3,886.79 3,891.22 135,092.5K
09:42 3,891.67 3,894.33 3,890.19 3,894.33 138,059.0K
09:43 3,894.87 3,895.42 3,893.40 3,893.79 113,019.7K
09:44 3,893.50 3,895.43 3,891.01 3,895.43 130,617.1K
09:45 3,894.14 3,895.97 3,892.60 3,894.25 122,212.9K
09:46 3,893.29 3,896.42 3,892.81 3,896.42 115,203.1K
09:47 3,896.15 3,900.68 3,896.05 3,900.68 105,490.1K
09:48 3,901.36 3,904.57 3,901.36 3,904.23 148,872.6K
09:49 3,904.50 3,904.50 3,900.82 3,903.28 108,898.3K
09:50 3,903.43 3,904.64 3,901.02 3,901.29 93,763.5K
09:51 3,902.00 3,905.51 3,900.29 3,904.65 112,241.3K
09:52 3,904.99 3,905.18 3,903.81 3,904.35 98,039.7K
09:53 3,904.30 3,907.18 3,904.30 3,905.76 122,263.7K
09:54 3,906.22 3,906.22 3,903.36 3,904.47 106,189.2K
09:55 3,904.59 3,904.59 3,901.25 3,902.99 103,026.3K
09:56 3,903.09 3,903.09 3,901.24 3,902.94 88,545.2K
09:57 3,904.38 3,904.38 3,899.93 3,899.93 85,654.3K
09:58 3,899.63 3,899.65 3,898.08 3,899.44 86,326.8K
09:59 3,899.23 3,901.46 3,899.10 3,900.78 101,706.0K
10:00 3,901.04 3,901.04 3,896.95 3,897.95 116,530.5K
10:01 3,897.75 3,898.02 3,895.10 3,895.50 115,355.9K
10:02 3,895.64 3,897.23 3,895.38 3,896.50 104,766.2K
10:03 3,896.32 3,898.95 3,896.32 3,898.75 72,171.6K
10:04 3,898.77 3,901.42 3,898.77 3,899.20 96,753.4K
10:05 3,898.53 3,898.53 3,893.23 3,893.23 100,282.8K
10:06 3,892.45 3,895.18 3,892.45 3,894.73 81,472.1K
10:07 3,894.79 3,895.44 3,893.82 3,895.34 57,455.4K
10:08 3,895.45 3,895.78 3,892.24 3,893.59 71,104.1K
10:09 3,893.42 3,893.42 3,891.94 3,893.39 59,533.1K
10:10 3,892.63 3,894.40 3,892.09 3,893.78 53,226.3K
10:11 3,894.04 3,895.50 3,892.43 3,894.24 68,053.8K
10:12 3,893.95 3,894.31 3,893.53 3,893.77 49,122.8K
10:13 3,893.99 3,895.21 3,892.89 3,894.94 50,110.2K
10:14 3,895.50 3,896.86 3,894.90 3,896.66 50,464.6K
10:15 3,896.06 3,897.12 3,895.52 3,895.54 48,979.3K
10:16 3,895.74 3,895.74 3,893.95 3,894.57 44,559.3K
10:17 3,895.69 3,896.84 3,894.72 3,895.65 45,762.2K
10:18 3,895.50 3,896.14 3,894.63 3,895.88 43,528.4K
10:19 3,895.82 3,896.46 3,893.42 3,893.53 78,303.0K
10:20 3,893.51 3,893.87 3,891.73 3,892.89 72,470.3K
10:21 3,892.96 3,893.49 3,892.52 3,893.49 53,988.0K
10:22 3,894.02 3,894.02 3,892.84 3,893.52 40,693.8K
10:23 3,893.43 3,895.24 3,893.38 3,895.17 44,909.6K
10:24 3,895.14 3,895.24 3,893.88 3,894.52 51,823.6K
10:25 3,894.63 3,895.71 3,894.48 3,895.71 39,462.5K
10:26 3,895.17 3,897.78 3,894.94 3,897.78 49,503.7K
10:27 3,896.75 3,896.80 3,895.61 3,896.62 45,537.9K
10:28 3,896.38 3,896.80 3,895.31 3,896.37 41,141.8K
10:29 3,896.62 3,898.76 3,896.55 3,898.52 139,538.5K
10:30 3,898.57 3,899.04 3,896.85 3,897.94 60,547.3K
10:31 3,898.68 3,900.17 3,898.08 3,900.17 55,327.8K
10:32 3,900.27 3,903.54 3,900.27 3,903.24 75,745.8K
10:33 3,903.09 3,904.36 3,902.59 3,903.38 93,238.1K
10:34 3,902.91 3,902.91 3,899.72 3,899.95 64,645.7K
10:35 3,899.86 3,900.72 3,898.70 3,899.17 53,416.4K
10:36 3,899.26 3,900.02 3,898.58 3,898.84 65,112.8K
10:37 3,898.44 3,899.19 3,897.26 3,898.47 63,267.1K
10:38 3,898.54 3,899.74 3,898.54 3,899.74 41,558.4K
10:39 3,899.43 3,899.43 3,897.85 3,898.40 64,604.8K
10:40 3,898.42 3,899.19 3,897.95 3,898.27 45,033.3K
10:41 3,898.10 3,898.76 3,897.62 3,898.61 68,028.3K
10:42 3,898.42 3,899.13 3,898.11 3,898.73 56,538.4K
10:43 3,898.83 3,899.27 3,898.39 3,898.67 44,303.2K
10:44 3,898.86 3,899.14 3,898.28 3,899.14 45,578.5K
10:45 3,898.83 3,899.81 3,898.53 3,899.68 40,258.9K
10:46 3,899.93 3,900.46 3,899.92 3,899.92 37,411.0K
10:47 3,899.90 3,899.90 3,898.82 3,899.71 41,383.8K
10:48 3,899.53 3,899.53 3,897.85 3,897.85 37,086.2K
10:49 3,898.00 3,898.05 3,896.51 3,896.70 43,388.8K
10:50 3,896.30 3,896.30 3,892.87 3,892.87 78,250.1K
10:51 3,892.55 3,892.87 3,891.29 3,891.85 69,568.5K
10:52 3,891.97 3,893.08 3,891.31 3,892.70 55,728.5K
10:53 3,892.83 3,893.04 3,891.66 3,892.13 43,919.2K
10:54 3,892.69 3,893.57 3,892.40 3,892.93 29,432.8K
10:55 3,893.06 3,895.10 3,893.06 3,894.96 68,542.9K
10:56 3,895.04 3,895.04 3,892.27 3,892.39 34,162.0K
10:57 3,892.99 3,893.07 3,892.04 3,893.07 30,041.0K
10:58 3,892.14 3,893.71 3,892.14 3,893.21 36,213.9K
10:59 3,893.54 3,893.54 3,891.57 3,892.21 35,978.6K
11:00 3,891.74 3,892.64 3,890.46 3,892.05 86,136.6K
11:01 3,892.26 3,893.18 3,892.03 3,893.18 46,076.1K
11:02 3,892.92 3,892.92 3,890.99 3,891.69 42,652.2K
11:03 3,890.83 3,891.00 3,889.77 3,890.20 44,526.1K
11:04 3,889.38 3,889.91 3,887.78 3,888.67 43,452.8K
11:05 3,887.85 3,890.39 3,887.65 3,889.65 42,556.5K
11:06 3,890.33 3,891.22 3,889.17 3,890.10 37,875.6K
11:07 3,889.70 3,891.69 3,889.54 3,891.20 47,682.5K
11:08 3,891.42 3,891.95 3,890.69 3,891.19 31,935.5K
11:09 3,891.61 3,892.29 3,890.62 3,891.38 28,487.8K
11:10 3,890.64 3,890.67 3,889.57 3,890.47 36,408.6K
11:11 3,889.93 3,890.39 3,888.96 3,889.41 32,929.9K
11:12 3,889.74 3,890.43 3,889.30 3,890.22 36,301.8K
11:13 3,890.20 3,890.61 3,889.78 3,890.45 30,047.3K
11:14 3,890.88 3,890.88 3,889.05 3,889.82 45,622.8K
11:15 3,889.55 3,889.74 3,888.83 3,889.24 31,333.2K
11:16 3,889.42 3,889.71 3,888.38 3,889.39 26,413.8K
11:17 3,889.30 3,889.57 3,888.66 3,889.04 23,468.6K
11:18 3,889.16 3,889.77 3,888.85 3,888.85 25,479.7K
11:19 3,888.87 3,890.09 3,888.76 3,889.11 27,916.8K
11:20 3,889.28 3,889.99 3,888.78 3,889.73 29,472.5K
11:21 3,889.52 3,890.66 3,889.13 3,890.34 27,232.6K
11:22 3,890.73 3,890.73 3,889.37 3,890.30 32,328.6K
11:23 3,890.26 3,890.43 3,888.98 3,889.79 28,817.3K
11:24 3,889.48 3,889.95 3,888.62 3,889.32 24,609.9K
11:25 3,889.59 3,889.65 3,888.42 3,888.81 30,809.8K
11:26 3,888.69 3,889.67 3,887.63 3,889.46 42,924.4K
11:27 3,889.52 3,890.68 3,889.52 3,889.95 25,265.1K
11:28 3,889.35 3,891.07 3,889.35 3,890.86 31,245.7K
11:29 3,890.15 3,891.40 3,890.15 3,891.40 38,803.9K
11:30 3,890.69 3,890.91 3,890.69 3,890.91 3,988.8K
11:31 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
11:32 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
11:33 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
11:34 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
11:35 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
11:36 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
11:37 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
11:38 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
11:39 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
11:40 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
11:41 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
11:42 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
11:43 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
11:44 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
11:45 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
11:46 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
11:47 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
11:48 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
11:49 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
11:50 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
11:51 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
11:52 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
11:53 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
11:54 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
11:55 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
11:56 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
11:57 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
11:58 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
11:59 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:00 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:01 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:02 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:03 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:04 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:05 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:06 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:07 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:08 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:09 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:10 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:11 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:12 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:13 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:14 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:15 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:16 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:17 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:18 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:19 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:20 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:21 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:22 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:23 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:24 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:25 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:26 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:27 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:28 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:29 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:30 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:31 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:32 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:33 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:34 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:35 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:36 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:37 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:38 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:39 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:40 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:41 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:42 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:43 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:44 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:45 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:46 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:47 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:48 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:49 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:50 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:51 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:52 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:53 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:54 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:55 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:56 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:57 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:58 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
12:59 3,890.91 3,890.91 3,890.91 3,890.91 0.0K
13:00 3,890.91 3,892.51 3,889.37 3,889.37 149,806.7K
13:01 3,889.57 3,889.78 3,888.06 3,888.54 65,582.0K
13:02 3,888.22 3,888.22 3,886.18 3,886.53 69,159.5K
13:03 3,887.16 3,888.60 3,886.58 3,888.60 43,287.7K
13:04 3,888.46 3,888.50 3,887.02 3,887.70 43,198.7K
13:05 3,887.23 3,888.52 3,886.21 3,886.21 68,776.1K
13:06 3,885.78 3,887.65 3,885.78 3,887.46 49,610.8K
13:07 3,887.14 3,889.33 3,887.14 3,888.67 44,933.4K
13:08 3,888.97 3,889.86 3,888.81 3,888.86 34,476.8K
13:09 3,888.62 3,890.11 3,888.62 3,890.11 39,134.8K
13:10 3,890.01 3,892.59 3,889.98 3,892.10 47,824.1K
13:11 3,892.27 3,892.51 3,890.99 3,890.99 30,686.4K
13:12 3,890.95 3,892.02 3,890.83 3,892.02 29,301.6K
13:13 3,891.67 3,892.31 3,891.54 3,891.67 30,323.0K
13:14 3,891.78 3,891.78 3,890.92 3,891.08 29,426.9K
13:15 3,891.03 3,891.64 3,890.71 3,891.02 28,993.8K
13:16 3,891.07 3,891.44 3,890.33 3,891.36 23,513.1K
13:17 3,891.35 3,891.41 3,890.67 3,891.14 37,994.0K
13:18 3,891.15 3,891.28 3,889.18 3,889.65 35,510.9K
13:19 3,889.93 3,891.06 3,889.44 3,890.23 33,848.8K
13:20 3,889.96 3,891.00 3,889.64 3,890.25 37,821.8K
13:21 3,890.09 3,890.85 3,889.74 3,890.85 31,298.5K
13:22 3,890.80 3,891.02 3,890.17 3,890.65 32,082.1K
13:23 3,890.91 3,890.91 3,889.56 3,890.48 34,383.3K
13:24 3,890.55 3,891.64 3,890.55 3,891.43 33,136.6K
13:25 3,891.19 3,893.17 3,891.19 3,892.61 35,695.2K
13:26 3,892.43 3,892.69 3,891.65 3,892.26 38,021.4K
13:27 3,892.17 3,892.50 3,890.91 3,891.99 53,764.5K
13:28 3,891.35 3,891.53 3,890.13 3,890.13 33,429.7K
13:29 3,890.04 3,891.03 3,890.00 3,890.55 32,833.0K
13:30 3,890.96 3,891.90 3,890.08 3,891.87 35,502.1K
13:31 3,891.87 3,891.88 3,890.78 3,891.28 31,461.4K
13:32 3,891.22 3,891.26 3,890.09 3,890.46 34,371.7K
13:33 3,890.42 3,892.03 3,890.29 3,892.03 36,912.9K
13:34 3,891.68 3,892.80 3,891.35 3,892.23 41,431.1K
13:35 3,892.55 3,892.59 3,889.22 3,889.80 78,849.8K
13:36 3,890.17 3,892.27 3,890.17 3,892.10 49,747.5K
13:37 3,892.16 3,892.82 3,891.66 3,892.25 34,108.1K
13:38 3,892.36 3,892.36 3,890.98 3,892.05 58,661.7K
13:39 3,892.08 3,892.61 3,892.04 3,892.14 36,148.5K
13:40 3,891.72 3,892.17 3,890.64 3,891.71 51,785.1K
13:41 3,891.69 3,893.48 3,891.61 3,893.19 42,127.2K
13:42 3,893.27 3,893.72 3,892.63 3,892.92 29,663.1K
13:43 3,892.30 3,892.84 3,891.08 3,891.24 27,863.4K
13:44 3,891.50 3,891.65 3,890.92 3,890.92 23,844.3K
13:45 3,891.33 3,891.51 3,890.46 3,890.80 23,347.8K
13:46 3,890.98 3,891.38 3,890.12 3,890.28 31,067.1K
13:47 3,890.25 3,890.25 3,888.77 3,889.18 41,478.6K
13:48 3,889.08 3,889.08 3,886.26 3,886.33 102,237.6K
13:49 3,886.45 3,888.01 3,886.45 3,887.57 41,521.6K
13:50 3,887.72 3,887.72 3,886.87 3,887.25 33,111.2K
13:51 3,887.23 3,887.41 3,886.61 3,886.72 27,718.6K
13:52 3,886.77 3,887.66 3,885.19 3,885.47 48,054.5K
13:53 3,886.17 3,886.17 3,884.81 3,884.97 43,682.8K
13:54 3,884.88 3,886.98 3,884.88 3,886.44 35,973.6K
13:55 3,886.58 3,887.54 3,886.02 3,886.50 28,537.6K
13:56 3,886.20 3,886.86 3,885.69 3,886.43 25,588.8K
13:57 3,886.59 3,887.35 3,886.49 3,886.86 25,797.7K
13:58 3,886.68 3,886.80 3,885.42 3,885.42 26,781.2K
13:59 3,885.37 3,886.20 3,885.25 3,885.46 31,067.8K
14:00 3,885.28 3,886.51 3,885.03 3,885.45 35,453.2K
14:01 3,885.43 3,886.36 3,885.03 3,885.85 27,657.8K
14:02 3,885.94 3,886.69 3,885.68 3,885.93 30,550.7K
14:03 3,886.24 3,887.09 3,885.43 3,886.37 26,513.9K
14:04 3,886.11 3,886.35 3,883.26 3,883.61 77,193.4K
14:05 3,883.82 3,884.24 3,880.65 3,880.65 125,598.1K
14:06 3,880.84 3,881.44 3,880.19 3,881.09 60,243.4K
14:07 3,880.73 3,880.73 3,879.11 3,879.11 52,572.4K
14:08 3,879.14 3,880.54 3,879.11 3,879.90 36,761.4K
14:09 3,879.61 3,880.40 3,879.61 3,880.04 38,184.4K
14:10 3,879.80 3,880.63 3,879.65 3,880.16 41,307.8K
14:11 3,879.74 3,880.58 3,879.74 3,880.13 34,405.5K
14:12 3,880.30 3,880.71 3,879.81 3,880.07 27,503.4K
14:13 3,879.78 3,880.23 3,879.33 3,879.70 35,527.5K
14:14 3,879.67 3,880.88 3,879.65 3,879.65 30,353.2K
14:15 3,880.00 3,881.16 3,879.90 3,880.33 24,037.3K
14:16 3,880.39 3,881.27 3,880.12 3,880.81 29,732.0K
14:17 3,880.56 3,880.88 3,879.21 3,879.39 32,891.9K
14:18 3,880.00 3,880.06 3,879.08 3,879.08 30,406.8K
14:19 3,878.67 3,879.01 3,877.29 3,877.35 74,240.3K
14:20 3,877.68 3,878.23 3,876.61 3,876.82 47,592.0K
14:21 3,876.30 3,876.87 3,874.97 3,875.19 47,706.1K
14:22 3,875.16 3,878.50 3,875.16 3,878.00 58,258.6K
14:23 3,878.34 3,878.84 3,877.56 3,878.09 38,316.9K
14:24 3,878.33 3,879.16 3,877.80 3,878.61 31,234.1K
14:25 3,879.00 3,880.14 3,878.73 3,879.95 36,431.7K
14:26 3,879.57 3,880.32 3,879.29 3,880.17 30,509.6K
14:27 3,880.08 3,880.08 3,878.72 3,879.42 34,912.5K
14:28 3,879.53 3,879.68 3,878.33 3,878.88 29,107.0K
14:29 3,879.45 3,879.82 3,878.84 3,878.94 30,288.2K
14:30 3,879.35 3,879.65 3,878.59 3,879.24 37,262.9K
14:31 3,879.10 3,879.24 3,877.32 3,877.71 44,043.2K
14:32 3,877.50 3,878.57 3,877.43 3,877.93 37,050.2K
14:33 3,877.71 3,877.81 3,876.64 3,876.86 40,998.1K
14:34 3,877.00 3,877.01 3,874.46 3,874.90 55,725.0K
14:35 3,875.34 3,875.57 3,874.76 3,874.97 42,541.5K
14:36 3,875.35 3,876.26 3,874.83 3,875.85 40,777.8K
14:37 3,875.87 3,876.30 3,875.23 3,875.43 38,357.7K
14:38 3,875.70 3,875.70 3,872.86 3,872.86 76,756.6K
14:39 3,872.75 3,874.21 3,872.75 3,873.53 46,904.6K
14:40 3,873.35 3,873.35 3,872.01 3,872.01 59,930.2K
14:41 3,871.17 3,871.17 3,869.41 3,869.82 117,419.7K
14:42 3,869.20 3,870.33 3,868.93 3,869.55 73,592.6K
14:43 3,869.92 3,872.45 3,869.54 3,871.67 57,685.6K
14:44 3,871.62 3,872.45 3,871.17 3,871.94 48,488.7K
14:45 3,872.12 3,873.03 3,871.02 3,873.03 51,229.3K
14:46 3,873.33 3,873.92 3,872.40 3,873.60 48,385.6K
14:47 3,873.51 3,874.42 3,873.01 3,873.41 53,612.2K
14:48 3,873.63 3,874.78 3,873.63 3,874.50 48,137.3K
14:49 3,874.67 3,875.76 3,874.53 3,875.61 58,587.2K
14:50 3,875.28 3,875.28 3,873.32 3,873.71 66,754.2K
14:51 3,873.82 3,874.23 3,873.02 3,874.13 60,567.1K
14:52 3,873.47 3,874.55 3,873.41 3,874.35 64,226.7K
14:53 3,874.59 3,874.86 3,874.02 3,874.29 61,723.7K
14:54 3,874.51 3,875.02 3,874.25 3,874.46 79,207.7K
14:55 3,874.95 3,875.54 3,874.70 3,875.54 82,542.0K
14:56 3,875.42 3,876.37 3,875.13 3,876.14 101,595.2K
14:57 3,876.16 3,876.47 3,876.16 3,876.32 5,784.9K
14:58 3,876.32 3,876.32 3,876.32 3,876.32 0.0K
14:59 3,876.32 3,876.32 3,876.32 3,876.32 189,582.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음