SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,889.31 3,889.31 3,889.31 3,889.31 95,510.1K
09:29 3,889.31 3,889.31 3,889.31 3,889.31 0.0K
09:30 3,889.31 3,891.92 3,883.56 3,885.11 385,724.6K
09:31 3,884.41 3,884.41 3,878.61 3,878.61 227,356.2K
09:32 3,878.52 3,878.52 3,875.21 3,875.21 216,327.7K
09:33 3,874.94 3,874.94 3,870.82 3,870.82 177,234.8K
09:34 3,870.47 3,870.47 3,865.74 3,865.94 250,977.2K
09:35 3,868.03 3,868.03 3,864.07 3,864.14 163,400.7K
09:36 3,864.12 3,864.20 3,862.20 3,863.30 156,107.8K
09:37 3,862.92 3,865.03 3,862.67 3,865.03 167,172.1K
09:38 3,864.87 3,867.42 3,864.87 3,866.82 125,648.2K
09:39 3,866.75 3,869.98 3,866.75 3,869.98 101,660.3K
09:40 3,869.81 3,870.76 3,869.44 3,870.03 96,989.2K
09:41 3,869.74 3,872.18 3,869.46 3,871.61 123,709.5K
09:42 3,871.38 3,872.43 3,870.77 3,871.17 105,791.7K
09:43 3,871.33 3,872.26 3,870.74 3,870.74 121,034.5K
09:44 3,870.37 3,871.19 3,867.81 3,871.19 143,465.0K
09:45 3,871.28 3,872.38 3,871.13 3,872.32 98,434.8K
09:46 3,873.75 3,874.02 3,871.75 3,872.74 124,664.7K
09:47 3,872.91 3,872.91 3,867.89 3,868.36 166,384.0K
09:48 3,868.06 3,870.89 3,866.93 3,869.91 141,328.3K
09:49 3,869.00 3,869.00 3,864.18 3,864.18 112,476.5K
09:50 3,863.73 3,865.86 3,863.00 3,865.72 156,206.3K
09:51 3,865.51 3,865.51 3,863.42 3,863.42 96,070.9K
09:52 3,863.09 3,863.09 3,860.10 3,861.95 165,982.5K
09:53 3,862.02 3,866.54 3,861.58 3,866.27 91,910.3K
09:54 3,866.04 3,868.18 3,864.18 3,864.63 104,994.2K
09:55 3,864.50 3,867.22 3,864.36 3,867.22 75,117.3K
09:56 3,867.35 3,867.39 3,864.11 3,865.65 99,569.8K
09:57 3,866.08 3,866.45 3,863.35 3,863.88 66,264.5K
09:58 3,863.62 3,863.62 3,860.88 3,861.74 86,375.2K
09:59 3,861.71 3,862.46 3,860.67 3,862.21 74,838.5K
10:00 3,862.16 3,868.99 3,861.94 3,868.99 151,723.9K
10:01 3,868.67 3,872.74 3,868.59 3,871.81 119,372.3K
10:02 3,872.36 3,873.03 3,870.63 3,873.03 180,558.2K
10:03 3,873.61 3,877.00 3,873.61 3,874.65 107,389.9K
10:04 3,874.89 3,880.41 3,874.50 3,880.41 136,263.0K
10:05 3,880.12 3,882.97 3,880.05 3,882.22 106,957.6K
10:06 3,882.01 3,882.39 3,880.80 3,881.03 72,720.4K
10:07 3,880.49 3,880.69 3,877.79 3,877.97 88,602.7K
10:08 3,877.16 3,877.16 3,874.87 3,875.44 80,053.8K
10:09 3,875.37 3,878.00 3,875.37 3,877.89 53,304.0K
10:10 3,877.51 3,877.51 3,876.14 3,876.28 60,690.1K
10:11 3,876.62 3,878.71 3,876.13 3,878.62 45,953.0K
10:12 3,878.26 3,879.15 3,877.38 3,877.53 50,416.2K
10:13 3,878.37 3,879.61 3,875.46 3,876.46 58,283.3K
10:14 3,876.58 3,876.58 3,874.84 3,875.39 64,494.6K
10:15 3,877.10 3,877.11 3,875.98 3,876.70 42,713.4K
10:16 3,876.92 3,877.08 3,875.68 3,876.25 55,013.3K
10:17 3,876.64 3,877.10 3,876.21 3,876.97 37,937.3K
10:18 3,876.69 3,876.69 3,874.74 3,874.74 46,831.9K
10:19 3,874.44 3,874.57 3,873.34 3,873.34 41,073.1K
10:20 3,874.55 3,875.50 3,874.43 3,875.48 41,303.7K
10:21 3,875.46 3,875.69 3,874.37 3,874.57 50,891.5K
10:22 3,874.59 3,874.67 3,872.44 3,872.44 50,487.9K
10:23 3,872.67 3,874.12 3,872.67 3,872.89 41,606.9K
10:24 3,872.78 3,873.76 3,872.46 3,872.88 40,915.9K
10:25 3,872.92 3,872.92 3,871.30 3,871.76 46,983.8K
10:26 3,871.67 3,874.05 3,871.67 3,873.66 56,274.2K
10:27 3,873.70 3,873.72 3,871.12 3,871.73 35,905.0K
10:28 3,871.55 3,874.32 3,871.48 3,873.61 38,283.7K
10:29 3,873.53 3,876.59 3,873.50 3,876.52 53,251.3K
10:30 3,875.57 3,876.44 3,874.37 3,874.55 38,547.9K
10:31 3,874.43 3,874.43 3,873.38 3,873.66 30,546.6K
10:32 3,873.79 3,873.79 3,871.11 3,873.04 43,954.7K
10:33 3,873.33 3,873.33 3,871.91 3,872.00 29,129.8K
10:34 3,871.60 3,874.17 3,871.60 3,873.98 34,782.5K
10:35 3,874.07 3,874.07 3,872.63 3,872.98 32,935.4K
10:36 3,872.85 3,872.85 3,870.09 3,870.72 60,638.0K
10:37 3,870.44 3,872.76 3,870.44 3,872.54 39,028.4K
10:38 3,872.33 3,873.26 3,871.98 3,871.99 39,851.8K
10:39 3,871.50 3,871.50 3,870.01 3,871.00 37,069.4K
10:40 3,871.24 3,871.24 3,867.88 3,867.88 55,608.4K
10:41 3,868.20 3,868.65 3,866.87 3,868.65 53,367.9K
10:42 3,867.75 3,867.93 3,864.80 3,865.11 95,921.1K
10:43 3,865.80 3,866.93 3,865.63 3,866.17 41,937.7K
10:44 3,866.13 3,866.84 3,864.86 3,865.65 39,066.6K
10:45 3,865.15 3,867.42 3,865.15 3,867.42 38,722.1K
10:46 3,867.20 3,867.39 3,866.10 3,866.10 28,280.5K
10:47 3,866.38 3,867.99 3,865.98 3,867.53 29,150.9K
10:48 3,867.69 3,868.24 3,866.46 3,866.46 40,881.8K
10:49 3,866.10 3,866.65 3,865.62 3,866.52 32,154.7K
10:50 3,866.76 3,866.76 3,864.60 3,864.60 35,682.0K
10:51 3,864.76 3,864.97 3,863.08 3,864.16 36,363.3K
10:52 3,863.98 3,865.03 3,863.88 3,864.23 28,309.7K
10:53 3,863.66 3,864.99 3,863.62 3,863.93 43,580.5K
10:54 3,864.51 3,865.38 3,863.97 3,864.47 37,353.6K
10:55 3,864.28 3,864.44 3,863.84 3,864.14 26,672.3K
10:56 3,864.14 3,865.39 3,863.91 3,865.39 30,047.2K
10:57 3,865.26 3,865.26 3,862.12 3,863.49 63,843.7K
10:58 3,862.82 3,863.54 3,862.46 3,863.54 27,078.2K
10:59 3,863.31 3,863.32 3,862.38 3,863.20 31,880.6K
11:00 3,862.79 3,862.79 3,861.07 3,862.54 43,071.9K
11:01 3,860.88 3,861.03 3,859.85 3,860.69 67,470.0K
11:02 3,860.68 3,861.78 3,860.32 3,861.78 33,726.6K
11:03 3,862.47 3,862.65 3,861.87 3,862.65 32,453.6K
11:04 3,863.21 3,864.51 3,862.54 3,863.91 32,243.7K
11:05 3,864.42 3,864.94 3,863.18 3,864.51 40,372.6K
11:06 3,864.47 3,864.81 3,862.34 3,862.94 30,426.7K
11:07 3,863.21 3,864.75 3,862.87 3,864.67 25,546.9K
11:08 3,864.73 3,865.81 3,863.89 3,865.48 28,611.0K
11:09 3,865.13 3,865.99 3,864.82 3,865.73 42,833.3K
11:10 3,865.42 3,866.52 3,865.01 3,865.48 34,612.1K
11:11 3,865.82 3,866.95 3,865.59 3,866.94 30,976.6K
11:12 3,867.03 3,867.71 3,866.79 3,866.97 29,580.2K
11:13 3,866.84 3,867.80 3,866.55 3,867.49 28,345.6K
11:14 3,867.76 3,867.76 3,866.00 3,866.49 33,874.1K
11:15 3,866.12 3,869.89 3,866.12 3,869.41 54,278.5K
11:16 3,868.97 3,869.40 3,866.25 3,866.96 44,991.3K
11:17 3,867.02 3,867.79 3,866.11 3,867.53 35,208.5K
11:18 3,867.64 3,868.42 3,867.64 3,868.33 30,868.3K
11:19 3,867.79 3,871.08 3,867.79 3,871.08 55,345.9K
11:20 3,870.92 3,872.22 3,870.65 3,872.22 49,874.9K
11:21 3,872.73 3,878.28 3,872.52 3,877.77 168,361.4K
11:22 3,877.39 3,878.47 3,876.40 3,878.46 59,230.8K
11:23 3,878.31 3,878.88 3,875.62 3,875.75 65,290.3K
11:24 3,875.39 3,875.62 3,873.72 3,875.62 65,403.2K
11:25 3,875.87 3,881.55 3,875.70 3,881.20 73,223.2K
11:26 3,880.73 3,880.73 3,878.16 3,879.20 49,300.1K
11:27 3,879.34 3,879.50 3,878.27 3,878.27 38,137.2K
11:28 3,877.89 3,879.23 3,876.74 3,878.82 49,264.1K
11:29 3,878.55 3,878.87 3,877.96 3,878.20 33,859.0K
11:30 3,878.52 3,878.85 3,878.52 3,878.85 2,290.9K
11:31 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
11:32 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
11:33 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
11:34 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
11:35 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
11:36 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
11:37 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
11:38 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
11:39 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
11:40 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
11:41 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
11:42 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
11:43 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
11:44 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
11:45 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
11:46 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
11:47 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
11:48 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
11:49 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
11:50 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
11:51 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
11:52 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
11:53 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
11:54 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
11:55 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
11:56 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
11:57 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
11:58 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
11:59 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:00 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:01 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:02 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:03 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:04 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:05 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:06 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:07 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:08 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:09 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:10 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:11 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:12 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:13 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:14 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:15 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:16 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:17 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:18 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:19 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:20 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:21 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:22 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:23 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:24 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:25 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:26 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:27 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:28 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:29 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:30 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:31 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:32 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:33 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:34 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:35 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:36 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:37 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:38 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:39 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:40 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:41 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:42 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:43 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:44 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:45 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:46 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:47 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:48 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:49 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:50 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:51 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:52 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:53 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:54 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:55 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:56 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:57 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:58 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
12:59 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
13:00 3,878.85 3,879.30 3,873.39 3,873.46 142,520.8K
13:01 3,873.61 3,875.83 3,873.04 3,875.15 57,381.5K
13:02 3,875.43 3,875.90 3,872.27 3,872.81 43,117.1K
13:03 3,873.07 3,873.07 3,870.67 3,871.42 39,465.6K
13:04 3,870.75 3,871.47 3,869.88 3,871.47 38,795.1K
13:05 3,870.47 3,871.60 3,869.42 3,869.42 44,840.9K
13:06 3,868.64 3,869.63 3,867.51 3,869.63 55,766.6K
13:07 3,869.31 3,872.53 3,869.07 3,872.12 35,687.0K
13:08 3,872.21 3,873.25 3,871.84 3,873.25 31,688.7K
13:09 3,872.96 3,873.49 3,871.32 3,872.26 40,238.6K
13:10 3,872.32 3,872.46 3,871.16 3,871.35 32,545.0K
13:11 3,869.93 3,871.11 3,868.66 3,871.11 48,536.5K
13:12 3,871.59 3,871.94 3,870.81 3,871.45 30,654.1K
13:13 3,871.15 3,871.53 3,870.38 3,871.34 26,024.3K
13:14 3,871.10 3,871.21 3,868.70 3,868.92 33,000.5K
13:15 3,868.86 3,869.83 3,868.61 3,869.66 37,370.9K
13:16 3,869.30 3,870.78 3,869.18 3,869.35 32,893.8K
13:17 3,869.61 3,869.61 3,868.71 3,868.76 29,642.8K
13:18 3,868.83 3,868.83 3,867.26 3,867.99 40,360.7K
13:19 3,867.50 3,867.72 3,865.75 3,866.05 37,044.4K
13:20 3,865.67 3,867.88 3,865.67 3,867.78 34,114.4K
13:21 3,868.04 3,868.49 3,866.84 3,867.11 31,968.2K
13:22 3,867.58 3,868.02 3,866.67 3,867.08 26,706.7K
13:23 3,866.47 3,867.53 3,866.40 3,867.37 33,201.4K
13:24 3,867.03 3,867.46 3,866.02 3,866.69 27,597.1K
13:25 3,866.49 3,867.39 3,865.41 3,866.12 35,304.8K
13:26 3,866.29 3,866.66 3,865.85 3,866.23 34,848.9K
13:27 3,866.17 3,867.50 3,866.16 3,866.74 28,865.1K
13:28 3,867.33 3,867.93 3,866.45 3,867.62 26,336.8K
13:29 3,867.54 3,868.31 3,866.79 3,866.91 31,216.9K
13:30 3,867.03 3,868.34 3,866.51 3,866.51 34,142.8K
13:31 3,866.66 3,868.04 3,866.66 3,867.77 24,798.8K
13:32 3,867.89 3,867.91 3,866.21 3,866.82 37,806.6K
13:33 3,866.82 3,867.10 3,866.36 3,867.09 27,300.2K
13:34 3,866.92 3,868.52 3,866.92 3,868.00 27,573.3K
13:35 3,868.18 3,868.21 3,866.73 3,866.73 30,406.7K
13:36 3,866.87 3,868.12 3,866.69 3,867.86 28,054.0K
13:37 3,868.08 3,868.49 3,866.91 3,867.46 26,792.7K
13:38 3,867.43 3,867.85 3,867.00 3,867.66 28,622.4K
13:39 3,866.89 3,866.89 3,864.03 3,864.78 59,939.3K
13:40 3,864.69 3,865.31 3,864.38 3,865.05 27,713.4K
13:41 3,864.72 3,866.96 3,864.72 3,865.46 35,425.4K
13:42 3,865.40 3,866.03 3,863.70 3,864.46 26,565.8K
13:43 3,864.55 3,864.67 3,863.85 3,863.90 24,774.5K
13:44 3,863.99 3,864.67 3,863.57 3,864.67 26,513.5K
13:45 3,864.61 3,865.92 3,864.40 3,865.60 39,102.3K
13:46 3,865.91 3,866.19 3,864.32 3,865.20 33,872.5K
13:47 3,865.30 3,866.59 3,864.34 3,866.22 39,376.6K
13:48 3,866.05 3,866.41 3,865.75 3,865.81 21,737.9K
13:49 3,866.02 3,866.02 3,864.10 3,864.84 36,024.5K
13:50 3,864.90 3,865.22 3,864.27 3,864.95 24,406.6K
13:51 3,864.80 3,865.10 3,863.15 3,863.20 34,083.8K
13:52 3,863.03 3,863.34 3,861.80 3,862.29 36,795.0K
13:53 3,861.91 3,862.69 3,861.86 3,862.10 44,351.9K
13:54 3,861.77 3,862.63 3,861.28 3,862.63 43,399.8K
13:55 3,862.53 3,865.11 3,862.12 3,864.40 37,955.3K
13:56 3,864.48 3,864.48 3,862.71 3,863.12 32,849.1K
13:57 3,862.94 3,864.18 3,862.94 3,863.68 28,840.2K
13:58 3,863.85 3,864.23 3,862.94 3,863.51 26,471.3K
13:59 3,863.59 3,865.28 3,863.34 3,864.89 31,169.4K
14:00 3,864.78 3,864.78 3,863.56 3,863.65 44,037.5K
14:01 3,863.85 3,864.96 3,863.42 3,864.39 29,849.0K
14:02 3,863.75 3,865.35 3,863.75 3,864.90 32,216.5K
14:03 3,865.05 3,866.20 3,864.76 3,866.04 38,052.2K
14:04 3,866.09 3,867.12 3,865.63 3,867.12 41,858.7K
14:05 3,867.45 3,868.44 3,867.18 3,868.30 55,274.5K
14:06 3,868.32 3,870.33 3,868.32 3,870.33 53,531.8K
14:07 3,870.01 3,871.14 3,869.98 3,870.41 63,601.4K
14:08 3,870.45 3,871.12 3,869.48 3,869.48 37,110.3K
14:09 3,869.51 3,869.51 3,868.18 3,868.93 40,607.9K
14:10 3,868.44 3,868.96 3,867.85 3,868.23 31,437.9K
14:11 3,868.30 3,868.73 3,867.42 3,867.94 26,572.9K
14:12 3,868.23 3,869.04 3,867.42 3,868.24 32,089.0K
14:13 3,868.46 3,869.11 3,868.17 3,868.55 26,840.9K
14:14 3,868.25 3,869.24 3,868.25 3,868.74 28,989.6K
14:15 3,868.61 3,869.28 3,868.36 3,868.57 25,347.5K
14:16 3,868.71 3,868.72 3,866.92 3,867.36 32,992.4K
14:17 3,867.43 3,867.78 3,866.84 3,867.27 26,221.4K
14:18 3,867.51 3,867.78 3,866.77 3,867.39 28,176.4K
14:19 3,867.15 3,867.44 3,866.39 3,866.77 26,406.2K
14:20 3,866.95 3,867.45 3,866.57 3,867.15 32,070.3K
14:21 3,867.16 3,867.86 3,866.55 3,866.87 37,056.9K
14:22 3,866.50 3,866.87 3,865.30 3,865.67 50,972.8K
14:23 3,865.42 3,866.08 3,864.91 3,865.83 28,263.3K
14:24 3,865.48 3,866.46 3,865.25 3,865.83 28,888.7K
14:25 3,865.98 3,867.02 3,865.43 3,865.50 29,170.6K
14:26 3,865.84 3,867.23 3,865.84 3,866.46 32,466.8K
14:27 3,866.60 3,866.64 3,864.50 3,865.35 33,211.8K
14:28 3,865.08 3,865.14 3,863.49 3,863.98 43,355.6K
14:29 3,863.57 3,863.89 3,863.18 3,863.81 30,723.6K
14:30 3,863.28 3,863.70 3,861.27 3,861.27 66,813.9K
14:31 3,861.57 3,861.81 3,858.38 3,858.38 84,360.6K
14:32 3,857.93 3,859.43 3,856.63 3,859.39 73,390.9K
14:33 3,859.96 3,862.69 3,859.96 3,862.01 55,511.6K
14:34 3,862.17 3,863.90 3,862.17 3,863.81 42,371.9K
14:35 3,863.86 3,865.04 3,863.29 3,863.84 32,901.2K
14:36 3,864.10 3,864.48 3,862.21 3,862.29 32,557.7K
14:37 3,862.26 3,863.96 3,862.26 3,863.86 30,541.0K
14:38 3,863.46 3,864.42 3,863.46 3,864.16 29,302.7K
14:39 3,864.21 3,864.76 3,863.50 3,863.81 33,784.1K
14:40 3,863.86 3,864.60 3,863.69 3,864.09 34,137.9K
14:41 3,864.08 3,864.75 3,863.67 3,863.91 35,979.7K
14:42 3,863.80 3,865.27 3,863.78 3,865.27 40,899.9K
14:43 3,865.26 3,865.26 3,864.21 3,865.10 50,681.0K
14:44 3,864.66 3,865.15 3,863.82 3,864.29 50,902.5K
14:45 3,864.14 3,864.68 3,863.46 3,863.66 57,596.5K
14:46 3,863.57 3,865.42 3,863.57 3,865.42 42,147.4K
14:47 3,865.04 3,865.45 3,863.74 3,864.12 52,883.2K
14:48 3,864.63 3,864.98 3,864.32 3,864.86 49,536.5K
14:49 3,865.00 3,865.86 3,864.74 3,865.71 50,199.3K
14:50 3,865.71 3,865.72 3,864.46 3,865.58 66,345.4K
14:51 3,865.16 3,865.45 3,863.98 3,864.32 60,543.8K
14:52 3,864.33 3,865.26 3,863.89 3,865.26 60,582.7K
14:53 3,864.72 3,865.81 3,864.67 3,865.17 72,558.7K
14:54 3,864.83 3,866.66 3,864.48 3,864.60 91,412.2K
14:55 3,864.69 3,865.41 3,864.59 3,864.86 83,668.5K
14:56 3,865.69 3,866.42 3,865.21 3,866.13 92,661.6K
14:57 3,866.93 3,866.93 3,866.92 3,866.92 4,014.7K
14:58 3,866.92 3,866.92 3,866.92 3,866.92 0.0K
14:59 3,866.92 3,866.92 3,866.92 3,866.92 164,129.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음