SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,901.01 3,901.01 3,901.01 3,901.01 128,170.4K
09:29 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
09:30 3,901.01 3,912.86 3,901.01 3,912.70 495,993.2K
09:31 3,911.11 3,918.36 3,909.00 3,918.36 436,844.1K
09:32 3,918.80 3,919.88 3,916.44 3,916.68 341,073.2K
09:33 3,916.73 3,919.25 3,915.30 3,918.99 305,432.6K
09:34 3,919.59 3,924.41 3,919.59 3,923.86 361,313.3K
09:35 3,923.46 3,923.46 3,915.68 3,915.68 247,823.3K
09:36 3,916.53 3,919.74 3,915.06 3,915.06 215,831.1K
09:37 3,916.39 3,919.41 3,916.24 3,919.15 191,631.5K
09:38 3,920.07 3,921.48 3,917.26 3,919.36 209,560.6K
09:39 3,919.07 3,921.29 3,915.63 3,916.63 172,827.6K
09:40 3,915.81 3,917.32 3,914.03 3,916.15 180,015.6K
09:41 3,915.84 3,919.83 3,915.84 3,916.37 171,252.8K
09:42 3,916.07 3,919.77 3,916.07 3,918.76 130,413.7K
09:43 3,918.31 3,920.13 3,917.95 3,918.86 113,574.6K
09:44 3,919.27 3,922.71 3,919.27 3,920.21 130,155.5K
09:45 3,919.69 3,919.99 3,917.34 3,917.34 117,361.3K
09:46 3,917.75 3,918.66 3,916.90 3,918.31 104,035.1K
09:47 3,918.04 3,920.08 3,917.63 3,918.09 81,074.5K
09:48 3,918.29 3,920.01 3,917.46 3,917.78 75,098.5K
09:49 3,918.00 3,919.57 3,918.00 3,918.26 77,370.3K
09:50 3,918.80 3,919.67 3,916.52 3,916.88 154,590.1K
09:51 3,916.91 3,918.25 3,916.50 3,916.50 110,912.1K
09:52 3,916.68 3,916.81 3,915.04 3,916.19 155,228.7K
09:53 3,916.38 3,917.45 3,915.77 3,916.60 108,347.0K
09:54 3,916.27 3,916.50 3,913.68 3,913.68 92,811.0K
09:55 3,913.98 3,914.45 3,910.96 3,910.96 108,429.1K
09:56 3,910.86 3,912.26 3,908.82 3,909.96 127,635.5K
09:57 3,909.91 3,910.44 3,909.19 3,909.42 87,977.8K
09:58 3,908.99 3,910.06 3,908.32 3,909.20 78,384.6K
09:59 3,909.12 3,911.67 3,909.12 3,911.67 93,430.3K
10:00 3,911.24 3,913.75 3,911.21 3,913.73 128,237.3K
10:01 3,913.44 3,914.99 3,913.19 3,914.32 86,454.4K
10:02 3,914.53 3,915.08 3,913.09 3,913.09 77,549.2K
10:03 3,912.48 3,914.82 3,911.67 3,911.67 101,040.3K
10:04 3,910.45 3,915.12 3,910.45 3,915.12 77,623.9K
10:05 3,914.50 3,915.61 3,913.46 3,915.61 63,203.4K
10:06 3,915.58 3,916.93 3,914.84 3,916.60 56,566.7K
10:07 3,916.21 3,917.75 3,914.91 3,917.52 70,193.4K
10:08 3,917.70 3,919.38 3,917.65 3,919.05 91,391.4K
10:09 3,919.09 3,919.61 3,918.33 3,919.38 58,363.4K
10:10 3,919.05 3,919.27 3,915.00 3,917.06 102,468.8K
10:11 3,916.63 3,918.02 3,915.49 3,915.73 58,202.2K
10:12 3,915.65 3,916.26 3,914.74 3,915.98 72,977.1K
10:13 3,915.63 3,915.63 3,913.68 3,913.84 66,516.1K
10:14 3,914.96 3,915.12 3,912.35 3,913.92 78,648.0K
10:15 3,913.77 3,914.34 3,912.22 3,912.64 106,234.5K
10:16 3,912.10 3,912.55 3,910.19 3,912.09 117,563.2K
10:17 3,911.57 3,912.34 3,909.34 3,909.72 58,874.0K
10:18 3,910.20 3,910.20 3,907.88 3,909.14 67,423.8K
10:19 3,909.46 3,909.46 3,908.03 3,908.60 44,939.7K
10:20 3,908.48 3,910.29 3,907.86 3,910.21 86,223.9K
10:21 3,909.49 3,909.91 3,907.24 3,907.24 77,940.6K
10:22 3,907.34 3,907.97 3,907.17 3,907.25 49,417.8K
10:23 3,906.46 3,908.87 3,905.72 3,908.87 61,599.5K
10:24 3,908.76 3,909.11 3,907.14 3,908.28 48,332.5K
10:25 3,908.00 3,909.08 3,907.99 3,908.53 40,791.5K
10:26 3,908.73 3,908.73 3,906.39 3,906.81 49,936.8K
10:27 3,906.17 3,907.21 3,904.89 3,907.03 76,571.2K
10:28 3,906.75 3,907.62 3,906.08 3,906.83 39,909.7K
10:29 3,907.38 3,908.22 3,905.12 3,905.12 70,316.3K
10:30 3,904.42 3,906.52 3,904.12 3,904.54 103,776.3K
10:31 3,904.44 3,905.45 3,903.14 3,905.45 48,788.5K
10:32 3,906.03 3,906.26 3,905.35 3,906.04 41,942.2K
10:33 3,905.92 3,906.53 3,905.21 3,906.37 32,914.5K
10:34 3,906.49 3,906.78 3,905.61 3,906.61 44,421.9K
10:35 3,906.45 3,906.90 3,905.46 3,906.67 48,477.6K
10:36 3,906.73 3,908.20 3,905.95 3,907.30 47,299.6K
10:37 3,907.04 3,908.42 3,904.94 3,905.58 47,604.9K
10:38 3,905.68 3,907.38 3,905.68 3,907.38 32,042.2K
10:39 3,907.19 3,907.64 3,905.03 3,907.08 43,323.2K
10:40 3,907.06 3,907.85 3,906.54 3,906.79 40,487.2K
10:41 3,906.81 3,907.53 3,905.73 3,907.16 50,038.2K
10:42 3,907.02 3,908.13 3,906.40 3,907.91 31,355.5K
10:43 3,908.03 3,908.53 3,907.61 3,908.53 31,697.3K
10:44 3,908.78 3,909.54 3,907.97 3,909.52 30,490.2K
10:45 3,909.30 3,909.71 3,907.06 3,908.25 43,730.6K
10:46 3,908.48 3,908.57 3,905.56 3,906.22 44,341.6K
10:47 3,906.21 3,907.29 3,906.21 3,906.71 48,155.5K
10:48 3,907.32 3,907.37 3,904.76 3,905.03 36,804.1K
10:49 3,905.15 3,906.89 3,905.15 3,905.82 37,808.4K
10:50 3,904.44 3,908.75 3,904.29 3,908.67 81,699.0K
10:51 3,908.59 3,909.18 3,907.78 3,908.32 36,346.8K
10:52 3,908.67 3,909.21 3,906.78 3,906.85 51,718.9K
10:53 3,908.22 3,908.22 3,906.73 3,906.86 45,363.6K
10:54 3,907.12 3,907.12 3,904.99 3,906.40 59,239.3K
10:55 3,906.36 3,907.19 3,905.69 3,905.99 60,139.4K
10:56 3,906.21 3,908.79 3,905.88 3,907.53 55,111.1K
10:57 3,907.54 3,909.51 3,907.54 3,907.89 50,144.2K
10:58 3,907.89 3,908.96 3,907.11 3,907.56 31,946.7K
10:59 3,908.12 3,908.15 3,906.22 3,907.59 32,800.5K
11:00 3,907.75 3,908.37 3,904.96 3,907.09 62,931.0K
11:01 3,907.24 3,910.77 3,907.24 3,909.79 50,637.7K
11:02 3,909.32 3,911.03 3,907.92 3,910.51 43,609.0K
11:03 3,910.62 3,910.86 3,909.37 3,910.86 32,243.6K
11:04 3,910.13 3,910.26 3,907.88 3,910.24 39,112.3K
11:05 3,910.25 3,911.12 3,909.09 3,910.88 55,772.0K
11:06 3,911.00 3,912.17 3,910.66 3,912.17 71,292.7K
11:07 3,912.78 3,914.77 3,912.78 3,914.35 73,408.2K
11:08 3,914.29 3,914.82 3,911.72 3,911.95 42,078.4K
11:09 3,912.19 3,912.34 3,910.45 3,911.48 44,096.9K
11:10 3,912.04 3,914.07 3,912.04 3,912.87 40,889.8K
11:11 3,913.12 3,913.52 3,911.85 3,911.90 36,004.6K
11:12 3,912.05 3,913.18 3,910.67 3,913.18 35,575.6K
11:13 3,913.83 3,915.72 3,913.65 3,914.55 38,967.8K
11:14 3,914.70 3,914.75 3,913.29 3,914.66 31,827.6K
11:15 3,914.69 3,914.69 3,911.94 3,912.89 41,606.2K
11:16 3,912.71 3,914.54 3,911.29 3,912.23 50,549.0K
11:17 3,911.82 3,911.82 3,907.95 3,908.67 80,414.6K
11:18 3,908.73 3,909.30 3,905.16 3,905.76 98,634.6K
11:19 3,905.32 3,905.52 3,902.79 3,904.17 82,738.6K
11:20 3,903.88 3,907.73 3,903.88 3,907.29 56,106.7K
11:21 3,907.14 3,907.54 3,905.72 3,907.07 41,268.4K
11:22 3,907.64 3,911.11 3,907.36 3,910.07 50,182.2K
11:23 3,909.31 3,910.36 3,908.84 3,909.25 41,155.5K
11:24 3,909.03 3,910.19 3,908.08 3,908.28 33,608.5K
11:25 3,908.84 3,911.27 3,908.84 3,910.62 37,749.9K
11:26 3,910.37 3,914.42 3,910.37 3,914.42 55,810.3K
11:27 3,914.85 3,915.01 3,912.18 3,915.01 43,455.2K
11:28 3,915.08 3,915.55 3,914.80 3,914.80 31,150.3K
11:29 3,914.78 3,916.83 3,914.01 3,914.65 45,169.4K
11:30 3,914.75 3,914.75 3,914.53 3,914.53 1,125.8K
11:31 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
11:32 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
11:33 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
11:34 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
11:35 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
11:36 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
11:37 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
11:38 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
11:39 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
11:40 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
11:41 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
11:42 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
11:43 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
11:44 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
11:45 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
11:46 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
11:47 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
11:48 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
11:49 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
11:50 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
11:51 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
11:52 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
11:53 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
11:54 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
11:55 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
11:56 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
11:57 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
11:58 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
11:59 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:00 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:01 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:02 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:03 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:04 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:05 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:06 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:07 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:08 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:09 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:10 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:11 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:12 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:13 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:14 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:15 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:16 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:17 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:18 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:19 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:20 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:21 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:22 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:23 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:24 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:25 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:26 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:27 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:28 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:29 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:30 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:31 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:32 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:33 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:34 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:35 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:36 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:37 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:38 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:39 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:40 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:41 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:42 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:43 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:44 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:45 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:46 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:47 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:48 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:49 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:50 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:51 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:52 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:53 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:54 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:55 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:56 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:57 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:58 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
12:59 3,914.53 3,914.53 3,914.53 3,914.53 0.0K
13:00 3,914.53 3,914.97 3,912.42 3,914.82 119,527.3K
13:01 3,914.71 3,914.71 3,912.48 3,912.48 62,579.8K
13:02 3,912.61 3,913.98 3,911.43 3,911.98 43,735.3K
13:03 3,911.98 3,914.27 3,911.98 3,914.27 28,303.6K
13:04 3,914.07 3,916.22 3,914.06 3,915.60 44,897.3K
13:05 3,915.51 3,915.79 3,914.36 3,915.15 47,303.3K
13:06 3,915.42 3,915.44 3,913.39 3,914.51 30,446.6K
13:07 3,915.63 3,915.63 3,914.65 3,915.02 32,570.8K
13:08 3,915.02 3,915.31 3,913.95 3,914.94 26,127.9K
13:09 3,914.84 3,915.16 3,913.30 3,913.31 28,062.0K
13:10 3,913.52 3,913.52 3,909.97 3,910.70 58,888.9K
13:11 3,910.68 3,910.68 3,907.98 3,908.31 44,915.3K
13:12 3,908.54 3,909.66 3,908.48 3,909.66 33,164.7K
13:13 3,909.73 3,910.50 3,909.68 3,909.68 25,893.3K
13:14 3,909.55 3,909.79 3,908.33 3,908.92 39,928.0K
13:15 3,908.54 3,908.68 3,907.67 3,908.38 40,772.9K
13:16 3,908.20 3,908.57 3,907.26 3,907.81 34,601.5K
13:17 3,908.41 3,908.72 3,907.87 3,908.58 35,785.6K
13:18 3,908.36 3,908.41 3,906.38 3,907.23 38,724.1K
13:19 3,907.10 3,907.95 3,907.04 3,907.70 31,105.8K
13:20 3,907.34 3,907.34 3,906.44 3,907.06 60,769.1K
13:21 3,906.82 3,908.65 3,906.52 3,908.14 56,406.3K
13:22 3,907.64 3,907.94 3,906.28 3,906.28 34,879.7K
13:23 3,906.37 3,907.49 3,906.26 3,906.96 28,499.4K
13:24 3,906.49 3,907.46 3,906.49 3,906.58 28,405.4K
13:25 3,906.17 3,906.71 3,905.75 3,906.35 30,834.1K
13:26 3,905.87 3,907.72 3,905.83 3,907.49 34,274.9K
13:27 3,907.28 3,907.57 3,906.17 3,907.37 24,971.1K
13:28 3,906.85 3,906.85 3,905.90 3,906.19 37,330.6K
13:29 3,906.25 3,907.03 3,905.91 3,906.62 31,796.9K
13:30 3,906.43 3,906.43 3,905.13 3,905.66 44,900.5K
13:31 3,905.46 3,907.35 3,905.05 3,907.35 44,911.6K
13:32 3,907.63 3,907.63 3,905.83 3,905.90 40,427.2K
13:33 3,906.93 3,906.93 3,905.00 3,905.34 30,995.0K
13:34 3,905.37 3,905.58 3,904.77 3,905.33 34,184.2K
13:35 3,905.51 3,905.51 3,904.41 3,904.73 37,886.9K
13:36 3,904.81 3,907.07 3,904.81 3,906.81 38,767.8K
13:37 3,906.91 3,907.77 3,906.89 3,907.06 33,189.0K
13:38 3,906.19 3,907.49 3,906.10 3,906.47 37,722.7K
13:39 3,906.67 3,906.97 3,904.96 3,906.60 31,296.9K
13:40 3,906.80 3,907.06 3,905.93 3,906.51 23,590.8K
13:41 3,906.35 3,906.65 3,905.91 3,906.65 27,752.7K
13:42 3,906.58 3,908.69 3,906.58 3,908.14 37,613.2K
13:43 3,907.84 3,909.67 3,907.84 3,909.39 24,751.9K
13:44 3,909.43 3,910.61 3,908.85 3,908.85 38,594.2K
13:45 3,908.65 3,909.63 3,908.30 3,908.96 32,458.4K
13:46 3,908.84 3,909.56 3,907.67 3,909.39 31,060.4K
13:47 3,909.31 3,909.31 3,907.07 3,908.11 25,865.9K
13:48 3,907.65 3,908.16 3,905.54 3,906.52 32,178.3K
13:49 3,906.80 3,907.38 3,906.19 3,907.38 27,203.9K
13:50 3,907.53 3,908.83 3,906.97 3,908.21 32,576.3K
13:51 3,907.84 3,907.99 3,906.69 3,907.75 25,905.0K
13:52 3,907.61 3,907.88 3,906.71 3,907.38 31,666.7K
13:53 3,907.42 3,908.14 3,906.70 3,906.70 30,840.3K
13:54 3,906.12 3,907.92 3,906.12 3,907.22 31,100.5K
13:55 3,907.68 3,907.83 3,907.38 3,907.63 25,017.6K
13:56 3,907.42 3,908.63 3,907.42 3,908.43 26,265.0K
13:57 3,908.72 3,909.95 3,908.37 3,908.61 41,015.6K
13:58 3,908.75 3,909.65 3,908.17 3,908.58 26,697.4K
13:59 3,908.72 3,909.10 3,907.80 3,908.74 33,255.2K
14:00 3,908.93 3,911.31 3,908.45 3,911.31 32,382.8K
14:01 3,911.06 3,912.21 3,909.79 3,911.59 39,650.8K
14:02 3,912.10 3,913.94 3,911.77 3,913.77 50,438.2K
14:03 3,913.57 3,914.96 3,913.07 3,914.52 51,871.4K
14:04 3,914.62 3,916.59 3,913.62 3,915.91 65,730.1K
14:05 3,916.04 3,916.59 3,912.97 3,915.91 86,359.2K
14:06 3,916.17 3,917.02 3,915.98 3,916.60 39,864.1K
14:07 3,916.61 3,916.61 3,915.12 3,916.16 32,196.7K
14:08 3,915.88 3,916.25 3,914.67 3,915.68 33,238.9K
14:09 3,916.67 3,919.62 3,916.67 3,919.32 80,857.4K
14:10 3,919.42 3,919.94 3,918.35 3,918.38 53,506.7K
14:11 3,917.89 3,918.36 3,915.71 3,917.66 53,069.8K
14:12 3,917.23 3,918.96 3,917.23 3,918.64 39,056.2K
14:13 3,918.91 3,918.91 3,916.37 3,916.58 41,875.8K
14:14 3,916.78 3,917.53 3,915.33 3,916.07 51,514.9K
14:15 3,916.30 3,916.82 3,914.26 3,916.53 41,207.4K
14:16 3,916.58 3,919.55 3,916.58 3,918.61 50,322.9K
14:17 3,917.58 3,919.87 3,917.58 3,919.35 34,720.7K
14:18 3,919.23 3,920.00 3,918.62 3,919.11 35,345.0K
14:19 3,919.17 3,919.50 3,917.95 3,918.69 41,240.7K
14:20 3,918.46 3,918.55 3,917.03 3,917.85 46,383.5K
14:21 3,918.14 3,918.50 3,916.31 3,916.81 44,563.6K
14:22 3,916.82 3,917.28 3,916.14 3,916.74 30,479.0K
14:23 3,916.54 3,917.48 3,915.74 3,915.74 32,698.0K
14:24 3,916.08 3,916.08 3,914.21 3,914.90 45,486.1K
14:25 3,915.14 3,915.21 3,913.93 3,914.74 42,073.9K
14:26 3,914.71 3,915.96 3,913.92 3,915.73 33,937.6K
14:27 3,916.00 3,916.40 3,914.60 3,916.40 28,089.0K
14:28 3,915.57 3,916.67 3,915.07 3,916.67 31,575.6K
14:29 3,916.20 3,917.40 3,915.73 3,916.76 44,898.4K
14:30 3,916.66 3,918.43 3,916.51 3,917.31 44,118.5K
14:31 3,917.52 3,918.22 3,917.05 3,917.36 51,323.4K
14:32 3,917.06 3,918.12 3,915.77 3,916.92 46,110.3K
14:33 3,916.33 3,916.33 3,914.82 3,915.13 69,305.6K
14:34 3,915.08 3,916.00 3,914.76 3,914.76 62,136.2K
14:35 3,914.95 3,915.92 3,914.73 3,915.67 61,658.7K
14:36 3,915.25 3,915.87 3,914.36 3,914.77 58,561.4K
14:37 3,915.13 3,916.34 3,914.84 3,915.58 58,688.7K
14:38 3,914.52 3,914.95 3,912.83 3,913.02 70,320.4K
14:39 3,913.19 3,914.02 3,913.00 3,914.02 54,026.6K
14:40 3,913.97 3,914.35 3,912.35 3,912.59 68,390.2K
14:41 3,913.23 3,913.23 3,911.47 3,911.93 72,939.4K
14:42 3,911.52 3,912.10 3,910.76 3,910.80 75,580.9K
14:43 3,911.42 3,911.42 3,907.34 3,907.34 144,209.1K
14:44 3,907.70 3,907.70 3,904.93 3,906.58 122,696.8K
14:45 3,906.82 3,906.82 3,903.98 3,906.63 104,179.4K
14:46 3,906.79 3,906.79 3,904.99 3,905.90 81,447.0K
14:47 3,906.04 3,906.39 3,904.35 3,905.07 88,306.4K
14:48 3,905.32 3,905.94 3,903.70 3,903.70 82,599.6K
14:49 3,904.31 3,905.52 3,904.28 3,904.86 73,650.1K
14:50 3,904.96 3,906.89 3,904.96 3,905.31 89,653.9K
14:51 3,905.94 3,906.45 3,904.90 3,904.91 91,178.5K
14:52 3,904.99 3,905.64 3,904.37 3,904.70 103,209.8K
14:53 3,903.87 3,905.58 3,902.86 3,902.89 103,963.6K
14:54 3,902.99 3,904.27 3,902.99 3,903.80 104,566.9K
14:55 3,903.37 3,904.01 3,902.19 3,902.56 121,153.4K
14:56 3,902.57 3,902.97 3,901.81 3,902.56 141,001.3K
14:57 3,901.88 3,902.05 3,901.79 3,902.05 8,473.4K
14:58 3,902.05 3,902.05 3,902.05 3,902.05 0.0K
14:59 3,902.05 3,902.05 3,902.05 3,902.05 227,359.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음