SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,858.23 3,858.23 3,858.23 3,858.23 118,208.9K
09:29 3,858.23 3,858.23 3,858.23 3,858.23 0.0K
09:30 3,858.23 3,864.57 3,858.23 3,861.60 419,345.8K
09:31 3,861.79 3,863.04 3,859.74 3,863.04 254,417.9K
09:32 3,863.14 3,869.49 3,863.14 3,869.49 221,741.1K
09:33 3,869.46 3,870.56 3,868.42 3,869.77 196,600.6K
09:34 3,869.14 3,869.14 3,864.12 3,866.49 232,552.8K
09:35 3,866.39 3,868.31 3,866.02 3,866.02 165,163.1K
09:36 3,865.57 3,867.49 3,865.43 3,867.49 122,122.2K
09:37 3,866.86 3,867.79 3,865.27 3,865.37 141,729.1K
09:38 3,865.74 3,867.91 3,865.70 3,865.70 115,991.2K
09:39 3,865.55 3,866.36 3,863.77 3,863.85 127,050.4K
09:40 3,864.34 3,864.46 3,861.47 3,862.20 206,925.7K
09:41 3,862.01 3,862.96 3,860.79 3,861.86 108,517.8K
09:42 3,861.46 3,865.06 3,861.46 3,865.06 111,254.8K
09:43 3,866.02 3,868.82 3,865.99 3,868.49 165,428.5K
09:44 3,868.40 3,868.50 3,864.65 3,864.65 97,880.6K
09:45 3,864.47 3,864.47 3,861.37 3,861.41 110,021.3K
09:46 3,861.58 3,862.13 3,859.67 3,861.96 112,266.4K
09:47 3,860.98 3,860.98 3,857.51 3,859.52 117,176.0K
09:48 3,858.47 3,858.80 3,855.97 3,857.53 112,354.6K
09:49 3,857.53 3,859.05 3,857.20 3,857.51 78,312.9K
09:50 3,857.28 3,858.55 3,856.23 3,857.90 113,844.1K
09:51 3,857.56 3,858.90 3,857.31 3,857.87 82,584.6K
09:52 3,857.33 3,857.75 3,856.12 3,856.43 114,494.9K
09:53 3,856.87 3,858.89 3,856.18 3,858.09 87,957.9K
09:54 3,857.64 3,857.97 3,856.16 3,857.01 80,789.4K
09:55 3,856.82 3,857.88 3,856.71 3,857.60 85,094.1K
09:56 3,857.60 3,859.71 3,857.40 3,859.71 95,529.2K
09:57 3,859.90 3,859.90 3,857.07 3,857.79 91,387.3K
09:58 3,857.87 3,858.86 3,857.26 3,858.31 77,530.1K
09:59 3,858.52 3,858.52 3,856.15 3,856.15 105,042.3K
10:00 3,856.95 3,856.95 3,855.60 3,855.77 167,586.4K
10:01 3,855.76 3,856.94 3,855.17 3,856.94 95,437.4K
10:02 3,856.55 3,856.70 3,855.47 3,855.68 74,121.7K
10:03 3,855.51 3,857.28 3,855.51 3,856.87 78,284.4K
10:04 3,856.86 3,857.19 3,855.74 3,855.74 80,630.7K
10:05 3,855.99 3,855.99 3,852.80 3,853.24 90,005.0K
10:06 3,854.10 3,854.10 3,851.83 3,851.92 66,986.3K
10:07 3,851.63 3,853.96 3,850.35 3,853.07 97,297.7K
10:08 3,853.25 3,855.97 3,852.56 3,855.97 72,110.6K
10:09 3,856.04 3,856.32 3,854.78 3,856.32 75,535.5K
10:10 3,856.54 3,859.50 3,856.54 3,858.59 184,737.9K
10:11 3,858.72 3,861.08 3,857.30 3,861.01 121,410.4K
10:12 3,860.45 3,860.45 3,858.81 3,860.24 96,752.1K
10:13 3,860.27 3,861.51 3,859.86 3,860.25 82,831.4K
10:14 3,859.93 3,859.93 3,858.36 3,858.36 86,842.8K
10:15 3,858.67 3,860.30 3,858.21 3,858.84 89,492.1K
10:16 3,858.78 3,859.15 3,857.60 3,858.68 76,884.5K
10:17 3,859.23 3,859.23 3,858.28 3,858.77 54,199.0K
10:18 3,859.14 3,860.66 3,858.63 3,859.02 86,347.2K
10:19 3,858.99 3,858.99 3,856.22 3,856.98 99,823.3K
10:20 3,856.61 3,857.14 3,856.12 3,857.14 57,248.8K
10:21 3,857.03 3,857.03 3,856.13 3,856.18 62,828.3K
10:22 3,855.40 3,856.13 3,855.01 3,855.89 62,715.0K
10:23 3,855.65 3,856.55 3,854.86 3,856.47 55,365.6K
10:24 3,856.80 3,856.80 3,855.24 3,855.40 57,953.1K
10:25 3,855.18 3,855.63 3,853.88 3,854.82 92,797.9K
10:26 3,855.00 3,855.00 3,853.17 3,853.62 81,948.9K
10:27 3,853.76 3,855.15 3,853.02 3,855.15 63,379.4K
10:28 3,854.82 3,855.41 3,854.05 3,854.65 54,484.7K
10:29 3,854.48 3,855.28 3,854.08 3,855.07 57,083.2K
10:30 3,854.54 3,856.53 3,854.54 3,856.18 74,476.9K
10:31 3,856.06 3,857.48 3,855.61 3,857.09 119,760.1K
10:32 3,857.15 3,857.40 3,856.54 3,856.75 51,537.3K
10:33 3,856.80 3,859.63 3,856.48 3,859.63 85,094.2K
10:34 3,860.39 3,866.18 3,860.39 3,865.72 135,152.9K
10:35 3,866.13 3,868.62 3,866.04 3,867.10 135,592.0K
10:36 3,867.64 3,870.07 3,866.39 3,870.07 109,374.1K
10:37 3,870.27 3,872.06 3,869.51 3,872.06 127,208.1K
10:38 3,871.31 3,871.31 3,867.91 3,869.82 92,815.8K
10:39 3,870.48 3,874.13 3,870.28 3,874.13 96,734.2K
10:40 3,873.66 3,874.06 3,870.20 3,870.27 126,711.1K
10:41 3,870.36 3,870.36 3,866.89 3,869.08 109,763.1K
10:42 3,868.75 3,868.75 3,866.98 3,867.77 63,407.0K
10:43 3,868.00 3,869.15 3,866.72 3,867.65 65,336.5K
10:44 3,867.24 3,870.20 3,867.24 3,868.65 78,933.7K
10:45 3,868.61 3,869.97 3,868.00 3,869.72 73,382.9K
10:46 3,870.02 3,870.59 3,868.35 3,868.73 71,413.4K
10:47 3,868.40 3,869.29 3,867.07 3,867.07 62,204.7K
10:48 3,867.42 3,870.58 3,867.38 3,870.01 68,384.4K
10:49 3,870.35 3,872.80 3,869.37 3,872.50 118,416.6K
10:50 3,872.45 3,872.88 3,871.17 3,872.43 71,675.2K
10:51 3,870.89 3,875.95 3,870.89 3,875.25 110,749.4K
10:52 3,875.04 3,876.44 3,874.01 3,876.44 81,393.0K
10:53 3,876.19 3,878.25 3,876.14 3,877.29 123,989.3K
10:54 3,877.76 3,881.45 3,877.76 3,881.45 88,747.8K
10:55 3,881.28 3,881.28 3,879.06 3,879.93 87,175.1K
10:56 3,880.30 3,882.67 3,880.24 3,882.13 90,591.7K
10:57 3,882.27 3,884.51 3,880.88 3,884.01 72,716.2K
10:58 3,884.03 3,887.16 3,884.03 3,886.62 137,625.0K
10:59 3,886.37 3,890.76 3,886.37 3,890.44 171,752.7K
11:00 3,891.39 3,892.89 3,886.42 3,888.31 167,104.1K
11:01 3,887.86 3,889.69 3,887.24 3,888.57 78,396.9K
11:02 3,888.74 3,888.74 3,885.18 3,885.18 84,994.6K
11:03 3,885.55 3,885.55 3,883.03 3,883.08 69,826.6K
11:04 3,882.97 3,883.76 3,881.71 3,883.07 59,964.6K
11:05 3,882.51 3,882.51 3,879.84 3,879.85 71,427.1K
11:06 3,880.75 3,881.44 3,879.50 3,880.07 48,611.7K
11:07 3,879.98 3,879.98 3,878.01 3,879.07 56,064.4K
11:08 3,879.10 3,879.83 3,878.98 3,879.21 52,698.8K
11:09 3,879.46 3,879.46 3,877.99 3,879.25 42,424.7K
11:10 3,878.97 3,880.71 3,878.86 3,880.53 47,760.7K
11:11 3,880.64 3,881.36 3,879.40 3,880.36 77,317.0K
11:12 3,880.56 3,881.99 3,878.64 3,878.93 56,269.5K
11:13 3,879.03 3,880.55 3,877.97 3,880.15 40,842.1K
11:14 3,880.10 3,880.58 3,878.22 3,879.31 52,372.1K
11:15 3,879.48 3,880.40 3,877.84 3,879.44 39,204.5K
11:16 3,879.47 3,881.60 3,879.15 3,880.32 47,128.9K
11:17 3,880.29 3,881.82 3,879.89 3,880.84 38,296.8K
11:18 3,881.30 3,881.30 3,879.05 3,880.16 42,642.7K
11:19 3,880.94 3,881.49 3,880.20 3,880.79 33,952.9K
11:20 3,881.16 3,881.16 3,877.95 3,878.59 50,081.0K
11:21 3,878.35 3,878.90 3,877.88 3,878.05 35,257.1K
11:22 3,878.39 3,880.78 3,877.60 3,880.07 54,940.1K
11:23 3,880.25 3,880.25 3,878.50 3,878.61 39,210.6K
11:24 3,878.67 3,878.67 3,875.29 3,875.29 69,972.7K
11:25 3,875.13 3,875.61 3,874.21 3,875.18 39,954.6K
11:26 3,874.47 3,875.53 3,874.18 3,874.36 33,397.4K
11:27 3,874.62 3,876.15 3,874.42 3,875.79 39,376.1K
11:28 3,876.35 3,877.98 3,876.29 3,877.33 46,701.1K
11:29 3,877.53 3,877.59 3,877.12 3,877.22 38,432.0K
11:30 3,877.05 3,877.26 3,877.05 3,877.26 1,742.9K
11:31 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
11:32 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
11:33 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
11:34 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
11:35 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
11:36 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
11:37 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
11:38 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
11:39 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
11:40 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
11:41 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
11:42 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
11:43 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
11:44 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
11:45 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
11:46 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
11:47 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
11:48 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
11:49 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
11:50 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
11:51 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
11:52 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
11:53 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
11:54 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
11:55 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
11:56 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
11:57 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
11:58 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
11:59 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:00 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:01 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:02 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:03 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:04 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:05 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:06 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:07 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:08 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:09 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:10 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:11 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:12 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:13 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:14 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:15 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:16 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:17 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:18 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:19 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:20 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:21 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:22 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:23 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:24 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:25 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:26 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:27 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:28 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:29 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:30 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:31 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:32 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:33 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:34 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:35 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:36 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:37 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:38 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:39 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:40 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:41 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:42 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:43 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:44 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:45 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:46 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:47 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:48 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:49 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:50 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:51 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:52 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:53 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:54 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:55 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:56 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:57 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:58 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
12:59 3,877.26 3,877.26 3,877.26 3,877.26 0.0K
13:00 3,877.26 3,878.08 3,875.64 3,875.76 127,885.6K
13:01 3,875.96 3,876.40 3,874.24 3,876.06 71,315.8K
13:02 3,876.07 3,876.24 3,874.12 3,874.28 48,865.1K
13:03 3,874.40 3,875.27 3,874.07 3,875.23 37,298.0K
13:04 3,875.28 3,875.81 3,874.74 3,875.45 45,433.0K
13:05 3,875.56 3,876.14 3,873.96 3,874.01 78,240.9K
13:06 3,873.94 3,874.89 3,873.91 3,874.89 39,936.7K
13:07 3,874.91 3,876.75 3,874.38 3,875.89 43,156.7K
13:08 3,876.33 3,876.56 3,875.00 3,875.46 46,004.5K
13:09 3,875.62 3,875.80 3,874.86 3,874.87 38,115.7K
13:10 3,875.34 3,875.58 3,874.58 3,874.68 43,880.7K
13:11 3,874.76 3,874.93 3,874.22 3,874.36 45,961.1K
13:12 3,874.62 3,875.73 3,874.49 3,875.73 42,239.7K
13:13 3,875.89 3,876.06 3,875.00 3,875.00 49,857.1K
13:14 3,875.52 3,876.96 3,875.38 3,876.86 48,414.6K
13:15 3,876.41 3,877.15 3,875.65 3,877.15 46,110.7K
13:16 3,877.36 3,877.36 3,876.28 3,876.92 41,912.3K
13:17 3,876.87 3,877.22 3,875.10 3,877.08 59,388.8K
13:18 3,877.13 3,877.46 3,876.75 3,876.97 39,180.8K
13:19 3,877.05 3,877.59 3,876.70 3,877.39 48,532.4K
13:20 3,878.04 3,878.19 3,876.02 3,876.61 88,850.0K
13:21 3,876.32 3,877.40 3,876.24 3,876.59 49,598.5K
13:22 3,876.45 3,876.45 3,874.71 3,875.26 68,639.7K
13:23 3,875.85 3,876.33 3,874.83 3,875.21 46,256.6K
13:24 3,875.28 3,875.28 3,873.68 3,874.42 58,170.9K
13:25 3,873.71 3,874.92 3,873.71 3,874.47 47,993.5K
13:26 3,874.36 3,876.26 3,874.36 3,875.12 50,747.3K
13:27 3,875.34 3,875.48 3,874.53 3,874.94 45,591.9K
13:28 3,875.01 3,875.97 3,874.72 3,875.40 35,111.4K
13:29 3,875.84 3,875.84 3,874.84 3,875.05 72,819.7K
13:30 3,874.97 3,875.25 3,873.89 3,874.40 46,859.1K
13:31 3,873.89 3,874.30 3,873.75 3,874.09 42,847.9K
13:32 3,874.03 3,874.28 3,873.36 3,873.36 38,782.8K
13:33 3,873.40 3,873.40 3,872.13 3,872.55 71,624.5K
13:34 3,872.88 3,873.59 3,872.49 3,873.37 43,796.3K
13:35 3,873.22 3,873.28 3,872.35 3,873.15 43,488.6K
13:36 3,873.21 3,873.37 3,871.85 3,872.92 52,241.6K
13:37 3,872.41 3,873.70 3,872.41 3,873.51 112,813.5K
13:38 3,873.23 3,873.88 3,873.09 3,873.76 74,430.7K
13:39 3,873.82 3,873.82 3,872.82 3,873.18 57,597.1K
13:40 3,873.39 3,873.83 3,873.07 3,873.47 45,478.9K
13:41 3,873.85 3,874.46 3,873.40 3,874.22 42,992.4K
13:42 3,874.55 3,874.55 3,873.94 3,874.08 39,555.2K
13:43 3,874.42 3,875.35 3,874.20 3,874.85 44,751.6K
13:44 3,875.04 3,875.34 3,874.26 3,874.34 38,172.0K
13:45 3,874.77 3,875.82 3,874.58 3,875.23 37,928.3K
13:46 3,875.19 3,876.21 3,875.19 3,875.64 57,764.6K
13:47 3,876.04 3,876.27 3,874.87 3,875.16 54,020.5K
13:48 3,875.47 3,875.93 3,875.21 3,875.82 40,003.1K
13:49 3,876.13 3,877.11 3,876.13 3,877.02 41,375.4K
13:50 3,877.38 3,877.89 3,876.97 3,877.40 50,918.4K
13:51 3,877.68 3,879.01 3,877.49 3,879.01 61,161.4K
13:52 3,879.20 3,879.38 3,877.61 3,879.38 47,979.1K
13:53 3,879.23 3,879.59 3,878.47 3,879.23 41,580.3K
13:54 3,879.41 3,880.63 3,879.05 3,879.31 91,134.1K
13:55 3,879.24 3,880.42 3,878.56 3,879.38 55,893.1K
13:56 3,879.44 3,881.34 3,879.44 3,881.15 61,830.1K
13:57 3,880.95 3,882.20 3,880.64 3,881.63 50,100.6K
13:58 3,881.72 3,881.72 3,879.51 3,879.51 52,155.9K
13:59 3,879.52 3,881.98 3,879.52 3,881.56 45,432.6K
14:00 3,881.77 3,883.17 3,881.14 3,882.62 57,037.4K
14:01 3,882.25 3,883.67 3,881.92 3,882.91 55,816.0K
14:02 3,883.15 3,884.91 3,882.81 3,884.44 58,729.2K
14:03 3,884.67 3,884.67 3,883.48 3,883.81 54,190.1K
14:04 3,884.02 3,885.25 3,882.83 3,883.08 66,840.3K
14:05 3,883.10 3,883.15 3,882.23 3,882.44 52,662.7K
14:06 3,882.29 3,883.39 3,882.29 3,883.24 54,285.2K
14:07 3,882.84 3,885.21 3,882.84 3,884.84 48,081.5K
14:08 3,884.40 3,885.00 3,883.93 3,883.96 44,593.2K
14:09 3,883.96 3,885.22 3,883.69 3,884.81 42,276.7K
14:10 3,884.80 3,885.03 3,882.49 3,882.49 58,768.3K
14:11 3,882.90 3,882.90 3,881.99 3,882.78 54,807.5K
14:12 3,882.39 3,883.68 3,882.12 3,882.61 53,284.1K
14:13 3,882.49 3,882.57 3,881.16 3,881.78 51,434.5K
14:14 3,881.21 3,881.63 3,880.69 3,881.15 53,575.2K
14:15 3,880.80 3,882.16 3,880.47 3,882.16 53,593.4K
14:16 3,882.39 3,883.44 3,882.03 3,882.31 47,323.7K
14:17 3,882.45 3,883.14 3,882.08 3,882.08 40,155.4K
14:18 3,882.35 3,882.79 3,881.63 3,881.74 50,406.2K
14:19 3,881.77 3,882.21 3,881.11 3,881.11 44,589.5K
14:20 3,881.39 3,881.39 3,879.78 3,879.78 52,218.4K
14:21 3,880.13 3,880.37 3,879.32 3,879.32 50,959.1K
14:22 3,879.50 3,880.41 3,879.34 3,879.66 51,269.0K
14:23 3,879.55 3,880.77 3,879.28 3,880.29 43,069.9K
14:24 3,879.89 3,880.89 3,879.39 3,880.50 47,882.7K
14:25 3,880.33 3,881.09 3,879.74 3,879.97 36,185.9K
14:26 3,880.32 3,881.48 3,880.14 3,880.51 43,814.9K
14:27 3,881.17 3,882.28 3,880.41 3,881.27 42,731.3K
14:28 3,881.23 3,881.99 3,881.23 3,881.70 48,744.1K
14:29 3,882.10 3,883.17 3,882.10 3,883.17 49,287.0K
14:30 3,882.90 3,884.63 3,882.90 3,884.41 61,438.6K
14:31 3,884.76 3,884.99 3,884.06 3,884.17 60,160.9K
14:32 3,884.33 3,886.60 3,884.33 3,886.06 54,461.4K
14:33 3,886.82 3,887.27 3,885.94 3,887.14 77,236.3K
14:34 3,887.35 3,889.33 3,887.35 3,889.33 71,191.7K
14:35 3,889.39 3,890.63 3,889.22 3,890.12 75,897.5K
14:36 3,890.62 3,890.62 3,889.45 3,890.01 57,396.0K
14:37 3,890.36 3,891.26 3,888.92 3,891.16 56,283.4K
14:38 3,890.49 3,891.49 3,890.00 3,890.00 60,591.0K
14:39 3,890.13 3,890.58 3,889.24 3,889.87 48,101.3K
14:40 3,889.78 3,889.93 3,888.38 3,888.38 68,845.2K
14:41 3,888.83 3,888.84 3,887.85 3,888.16 64,635.2K
14:42 3,887.98 3,888.09 3,886.97 3,887.60 58,644.1K
14:43 3,887.57 3,888.00 3,886.87 3,887.52 57,082.2K
14:44 3,887.52 3,889.21 3,887.02 3,888.73 69,047.5K
14:45 3,888.59 3,888.60 3,887.65 3,888.36 74,667.3K
14:46 3,888.47 3,889.76 3,887.87 3,889.76 79,290.9K
14:47 3,890.11 3,891.00 3,889.52 3,890.52 83,246.3K
14:48 3,890.39 3,890.73 3,889.32 3,890.19 80,935.1K
14:49 3,890.87 3,891.67 3,890.14 3,891.62 80,387.7K
14:50 3,891.61 3,891.61 3,890.29 3,891.58 98,330.2K
14:51 3,891.46 3,891.97 3,890.50 3,891.46 101,958.2K
14:52 3,891.73 3,892.78 3,891.33 3,892.78 96,638.8K
14:53 3,892.69 3,893.13 3,891.88 3,892.91 109,932.8K
14:54 3,892.96 3,893.42 3,892.02 3,893.42 120,806.1K
14:55 3,893.61 3,893.61 3,892.33 3,892.44 126,187.8K
14:56 3,892.58 3,893.63 3,892.19 3,892.73 145,525.2K
14:57 3,893.38 3,893.91 3,893.38 3,893.91 9,820.3K
14:58 3,893.91 3,893.91 3,893.91 3,893.91 0.0K
14:59 3,893.91 3,893.91 3,893.91 3,893.91 265,148.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음