SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,849.13 3,849.13 3,849.13 3,849.13 406,198.3K
09:29 3,849.13 3,849.13 3,849.13 3,849.13 0.0K
09:30 3,849.13 3,849.13 3,828.55 3,828.55 779,742.6K
09:31 3,827.53 3,827.53 3,809.10 3,811.94 790,242.2K
09:32 3,810.98 3,815.26 3,809.19 3,815.26 424,781.1K
09:33 3,816.23 3,817.51 3,815.59 3,817.14 360,738.8K
09:34 3,817.15 3,818.61 3,815.76 3,817.19 362,866.3K
09:35 3,817.04 3,820.31 3,814.60 3,820.31 291,033.9K
09:36 3,821.33 3,822.52 3,820.20 3,821.54 299,143.3K
09:37 3,821.07 3,824.29 3,819.48 3,824.29 294,196.3K
09:38 3,824.78 3,835.41 3,824.78 3,835.41 267,057.1K
09:39 3,835.61 3,837.69 3,834.37 3,834.66 274,669.4K
09:40 3,834.06 3,834.06 3,827.73 3,827.79 245,848.4K
09:41 3,827.64 3,830.38 3,825.58 3,830.38 198,173.4K
09:42 3,830.42 3,835.24 3,830.42 3,833.00 213,647.4K
09:43 3,833.49 3,836.00 3,830.67 3,836.00 203,770.8K
09:44 3,835.71 3,836.14 3,834.55 3,834.81 160,396.9K
09:45 3,834.62 3,834.62 3,830.22 3,830.37 168,851.5K
09:46 3,830.32 3,830.50 3,827.60 3,828.76 181,669.6K
09:47 3,828.43 3,829.10 3,826.84 3,827.06 175,749.1K
09:48 3,827.28 3,830.60 3,826.88 3,830.60 143,138.6K
09:49 3,830.80 3,832.92 3,830.50 3,832.85 134,437.3K
09:50 3,832.64 3,836.87 3,832.64 3,836.87 207,935.1K
09:51 3,837.37 3,840.08 3,835.56 3,840.08 176,477.4K
09:52 3,840.48 3,841.31 3,839.41 3,839.91 174,247.7K
09:53 3,839.89 3,841.97 3,839.32 3,841.97 145,687.6K
09:54 3,842.50 3,846.45 3,842.50 3,844.56 189,360.2K
09:55 3,844.35 3,846.33 3,844.24 3,846.24 138,565.6K
09:56 3,846.19 3,849.38 3,845.84 3,849.38 165,392.3K
09:57 3,849.26 3,850.86 3,849.26 3,850.86 159,307.5K
09:58 3,851.12 3,851.12 3,845.70 3,846.15 187,872.9K
09:59 3,847.42 3,849.22 3,845.78 3,849.22 143,941.3K
10:00 3,849.71 3,852.42 3,849.71 3,850.15 170,273.7K
10:01 3,849.67 3,849.67 3,847.42 3,847.42 132,295.5K
10:02 3,848.04 3,849.32 3,846.67 3,847.18 129,336.4K
10:03 3,846.93 3,851.64 3,846.93 3,851.06 123,054.9K
10:04 3,850.38 3,850.38 3,847.20 3,847.20 110,542.1K
10:05 3,846.83 3,847.34 3,845.31 3,847.26 127,986.9K
10:06 3,846.75 3,847.42 3,844.95 3,845.09 155,305.3K
10:07 3,845.04 3,845.79 3,843.56 3,845.79 153,625.6K
10:08 3,845.46 3,847.08 3,844.72 3,845.34 141,292.6K
10:09 3,845.51 3,848.17 3,845.36 3,847.97 108,477.2K
10:10 3,847.16 3,849.37 3,847.16 3,849.37 106,613.3K
10:11 3,848.80 3,851.40 3,848.73 3,850.71 157,587.3K
10:12 3,850.03 3,850.03 3,847.33 3,848.14 114,228.6K
10:13 3,848.16 3,848.97 3,847.27 3,847.38 86,642.6K
10:14 3,847.67 3,847.97 3,846.60 3,846.85 69,312.1K
10:15 3,846.25 3,846.32 3,844.21 3,844.73 107,306.0K
10:16 3,845.02 3,845.53 3,844.79 3,845.07 76,719.7K
10:17 3,844.89 3,847.26 3,844.67 3,847.04 91,850.2K
10:18 3,847.08 3,848.46 3,847.03 3,847.58 106,970.0K
10:19 3,848.71 3,849.68 3,848.28 3,849.27 84,307.0K
10:20 3,849.47 3,851.16 3,849.47 3,850.53 88,939.9K
10:21 3,850.77 3,851.15 3,850.23 3,850.58 79,855.2K
10:22 3,850.67 3,851.84 3,849.08 3,849.08 75,438.3K
10:23 3,849.37 3,849.67 3,848.70 3,849.63 76,319.9K
10:24 3,849.87 3,851.04 3,848.87 3,851.04 89,287.2K
10:25 3,850.76 3,851.58 3,849.67 3,850.47 74,937.1K
10:26 3,850.04 3,851.03 3,847.66 3,847.66 98,420.7K
10:27 3,847.16 3,848.38 3,846.66 3,847.78 121,184.8K
10:28 3,847.86 3,849.81 3,847.85 3,849.42 79,831.3K
10:29 3,849.81 3,850.82 3,849.71 3,850.31 68,982.0K
10:30 3,850.57 3,851.55 3,849.70 3,851.17 86,325.4K
10:31 3,851.62 3,851.62 3,849.30 3,849.30 74,233.4K
10:32 3,849.09 3,849.60 3,846.43 3,847.01 99,035.1K
10:33 3,846.94 3,847.49 3,843.80 3,844.08 95,584.0K
10:34 3,843.89 3,844.54 3,843.44 3,843.79 76,317.0K
10:35 3,843.06 3,843.71 3,841.74 3,842.32 74,138.4K
10:36 3,842.07 3,843.37 3,842.07 3,843.37 78,596.7K
10:37 3,843.93 3,845.55 3,843.35 3,845.55 91,636.2K
10:38 3,844.98 3,846.82 3,844.66 3,844.66 74,711.5K
10:39 3,844.81 3,845.83 3,844.81 3,845.07 52,232.4K
10:40 3,844.98 3,844.98 3,843.20 3,843.20 56,950.3K
10:41 3,842.68 3,843.67 3,842.29 3,842.75 62,168.4K
10:42 3,842.78 3,842.80 3,840.30 3,840.49 79,873.2K
10:43 3,840.10 3,840.97 3,839.10 3,839.10 81,404.3K
10:44 3,839.50 3,839.68 3,838.07 3,838.60 77,450.6K
10:45 3,838.22 3,838.22 3,836.10 3,836.10 120,768.4K
10:46 3,836.73 3,836.73 3,833.74 3,834.12 95,874.6K
10:47 3,834.06 3,836.48 3,833.11 3,836.48 104,276.5K
10:48 3,836.63 3,837.03 3,836.16 3,836.26 60,147.1K
10:49 3,836.44 3,836.88 3,834.87 3,835.35 62,230.3K
10:50 3,835.64 3,837.50 3,835.15 3,837.38 67,757.7K
10:51 3,838.04 3,838.04 3,833.07 3,833.66 91,145.7K
10:52 3,833.91 3,834.99 3,833.10 3,834.99 67,020.6K
10:53 3,835.37 3,836.73 3,835.19 3,835.64 50,906.5K
10:54 3,836.30 3,836.30 3,835.32 3,835.90 57,542.9K
10:55 3,836.16 3,836.16 3,834.72 3,834.95 61,617.0K
10:56 3,834.83 3,836.85 3,834.71 3,836.65 65,268.5K
10:57 3,836.55 3,836.82 3,834.66 3,835.03 53,881.9K
10:58 3,834.89 3,835.40 3,834.81 3,835.22 37,746.7K
10:59 3,835.11 3,835.11 3,832.96 3,832.96 54,799.6K
11:00 3,832.79 3,832.79 3,830.87 3,830.87 88,439.5K
11:01 3,830.97 3,830.97 3,829.52 3,829.82 65,019.5K
11:02 3,829.64 3,829.93 3,828.55 3,829.73 62,834.4K
11:03 3,829.51 3,833.69 3,829.32 3,833.18 82,768.9K
11:04 3,832.97 3,833.64 3,832.04 3,833.64 36,192.5K
11:05 3,833.95 3,835.53 3,833.08 3,834.85 44,010.5K
11:06 3,834.80 3,835.21 3,831.83 3,833.11 63,280.8K
11:07 3,832.88 3,834.58 3,832.88 3,834.29 52,715.2K
11:08 3,834.45 3,834.89 3,833.99 3,834.79 33,483.3K
11:09 3,834.72 3,836.43 3,834.72 3,835.04 42,373.6K
11:10 3,835.47 3,835.62 3,831.22 3,832.76 65,712.3K
11:11 3,832.53 3,833.45 3,831.61 3,832.76 37,711.0K
11:12 3,832.85 3,833.07 3,831.89 3,832.17 29,859.8K
11:13 3,832.26 3,832.26 3,830.46 3,831.46 50,442.9K
11:14 3,831.08 3,831.08 3,829.21 3,830.91 51,672.4K
11:15 3,830.96 3,831.87 3,830.01 3,831.34 39,709.0K
11:16 3,831.27 3,831.85 3,830.86 3,831.53 39,972.9K
11:17 3,831.83 3,833.09 3,829.96 3,833.08 62,428.2K
11:18 3,833.18 3,837.64 3,833.18 3,837.40 83,984.7K
11:19 3,837.58 3,837.58 3,833.18 3,834.83 47,863.3K
11:20 3,834.78 3,834.92 3,832.87 3,833.35 41,170.2K
11:21 3,833.84 3,834.07 3,833.09 3,833.58 32,757.6K
11:22 3,833.80 3,833.80 3,830.24 3,830.24 46,377.9K
11:23 3,830.28 3,830.97 3,829.06 3,829.43 38,573.9K
11:24 3,829.07 3,829.24 3,827.69 3,827.84 71,032.5K
11:25 3,827.84 3,827.84 3,824.90 3,825.44 148,764.9K
11:26 3,825.42 3,826.55 3,824.95 3,826.55 52,510.3K
11:27 3,826.62 3,826.66 3,825.64 3,826.23 46,180.2K
11:28 3,826.00 3,826.65 3,825.68 3,825.91 45,862.7K
11:29 3,826.33 3,830.77 3,826.33 3,830.77 54,679.9K
11:30 3,830.95 3,831.10 3,830.95 3,831.10 3,717.1K
11:31 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
11:32 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
11:33 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
11:34 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
11:35 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
11:36 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
11:37 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
11:38 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
11:39 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
11:40 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
11:41 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
11:42 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
11:43 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
11:44 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
11:45 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
11:46 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
11:47 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
11:48 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
11:49 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
11:50 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
11:51 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
11:52 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
11:53 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
11:54 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
11:55 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
11:56 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
11:57 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
11:58 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
11:59 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:00 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:01 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:02 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:03 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:04 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:05 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:06 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:07 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:08 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:09 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:10 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:11 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:12 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:13 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:14 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:15 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:16 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:17 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:18 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:19 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:20 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:21 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:22 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:23 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:24 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:25 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:26 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:27 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:28 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:29 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:30 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:31 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:32 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:33 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:34 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:35 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:36 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:37 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:38 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:39 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:40 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:41 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:42 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:43 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:44 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:45 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:46 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:47 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:48 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:49 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:50 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:51 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:52 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:53 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:54 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:55 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:56 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:57 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:58 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:59 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
13:00 3,831.10 3,831.10 3,825.81 3,826.11 152,638.9K
13:01 3,825.75 3,827.49 3,825.64 3,825.69 67,307.5K
13:02 3,825.23 3,825.30 3,822.09 3,822.95 93,515.6K
13:03 3,823.16 3,823.16 3,821.22 3,821.61 61,474.4K
13:04 3,821.26 3,825.46 3,821.26 3,825.40 70,283.1K
13:05 3,825.87 3,825.99 3,824.61 3,825.47 48,021.8K
13:06 3,826.10 3,829.62 3,826.10 3,829.62 70,141.8K
13:07 3,829.57 3,831.21 3,829.03 3,831.14 58,984.2K
13:08 3,830.84 3,831.68 3,829.97 3,831.68 57,012.1K
13:09 3,831.82 3,831.87 3,830.58 3,831.22 49,370.2K
13:10 3,831.11 3,832.81 3,831.11 3,832.60 59,275.2K
13:11 3,833.11 3,833.22 3,832.33 3,833.13 53,321.4K
13:12 3,833.39 3,834.58 3,832.92 3,834.35 66,253.9K
13:13 3,834.72 3,837.58 3,834.61 3,837.36 106,355.6K
13:14 3,837.18 3,837.92 3,835.21 3,836.21 59,557.8K
13:15 3,837.55 3,837.55 3,835.89 3,836.62 66,106.4K
13:16 3,836.55 3,836.81 3,834.33 3,834.76 59,193.9K
13:17 3,834.23 3,837.03 3,834.23 3,836.54 55,751.1K
13:18 3,836.49 3,836.91 3,834.91 3,836.40 53,172.4K
13:19 3,836.56 3,836.87 3,836.29 3,836.38 42,481.8K
13:20 3,836.55 3,836.55 3,835.44 3,835.49 48,627.9K
13:21 3,835.54 3,836.05 3,833.92 3,834.04 56,722.0K
13:22 3,834.61 3,835.94 3,834.14 3,835.50 40,885.2K
13:23 3,834.99 3,836.62 3,834.51 3,835.96 44,080.1K
13:24 3,836.64 3,838.37 3,836.44 3,837.46 68,975.9K
13:25 3,837.93 3,838.05 3,837.19 3,837.77 47,213.6K
13:26 3,838.01 3,838.51 3,836.51 3,837.26 44,555.7K
13:27 3,837.48 3,839.63 3,837.29 3,839.63 38,145.9K
13:28 3,839.74 3,840.21 3,838.76 3,839.17 53,538.5K
13:29 3,839.50 3,840.48 3,839.32 3,840.31 57,577.1K
13:30 3,840.31 3,840.31 3,839.20 3,840.10 46,331.4K
13:31 3,840.18 3,840.82 3,839.79 3,840.26 43,798.1K
13:32 3,840.20 3,840.20 3,838.02 3,838.02 67,560.7K
13:33 3,837.14 3,837.93 3,836.69 3,837.93 66,686.1K
13:34 3,837.52 3,837.52 3,835.82 3,835.82 51,350.3K
13:35 3,835.94 3,837.69 3,835.94 3,837.69 47,235.2K
13:36 3,838.10 3,838.10 3,836.49 3,837.06 40,362.8K
13:37 3,837.13 3,838.34 3,836.91 3,837.52 42,494.4K
13:38 3,837.43 3,840.42 3,837.43 3,840.42 52,430.1K
13:39 3,840.68 3,840.77 3,839.96 3,840.70 45,336.9K
13:40 3,841.07 3,842.02 3,840.57 3,841.08 45,565.4K
13:41 3,840.82 3,843.01 3,840.82 3,843.01 60,058.5K
13:42 3,843.00 3,845.38 3,842.86 3,845.38 55,174.2K
13:43 3,845.10 3,845.18 3,843.58 3,844.48 60,848.5K
13:44 3,844.30 3,844.39 3,842.81 3,844.39 47,843.3K
13:45 3,844.15 3,844.15 3,842.41 3,842.44 41,379.7K
13:46 3,841.61 3,841.92 3,839.77 3,841.34 60,102.0K
13:47 3,840.95 3,841.51 3,839.89 3,840.15 40,074.5K
13:48 3,839.71 3,841.10 3,839.54 3,840.55 42,096.9K
13:49 3,840.58 3,841.85 3,840.58 3,841.85 41,919.0K
13:50 3,840.96 3,841.48 3,839.98 3,840.15 51,542.0K
13:51 3,840.34 3,840.67 3,839.77 3,840.67 36,355.4K
13:52 3,840.48 3,841.76 3,840.25 3,841.13 29,497.4K
13:53 3,840.79 3,841.07 3,839.45 3,840.15 48,201.3K
13:54 3,840.16 3,840.80 3,839.85 3,840.29 28,469.2K
13:55 3,840.21 3,840.77 3,837.88 3,837.88 71,551.0K
13:56 3,838.36 3,838.97 3,837.96 3,838.80 56,527.1K
13:57 3,838.32 3,838.32 3,835.54 3,835.92 80,979.0K
13:58 3,835.87 3,836.97 3,835.71 3,836.89 42,992.0K
13:59 3,836.49 3,836.57 3,835.37 3,836.38 45,360.8K
14:00 3,835.86 3,836.38 3,834.99 3,836.17 51,962.0K
14:01 3,835.57 3,836.40 3,834.77 3,834.97 58,956.3K
14:02 3,835.07 3,836.89 3,835.07 3,836.89 46,900.7K
14:03 3,836.93 3,838.05 3,835.94 3,837.80 43,961.1K
14:04 3,838.08 3,838.53 3,837.87 3,838.39 42,492.1K
14:05 3,838.31 3,840.58 3,838.12 3,840.06 60,133.5K
14:06 3,840.01 3,841.16 3,840.01 3,841.04 43,268.0K
14:07 3,841.13 3,843.77 3,840.36 3,843.77 63,375.3K
14:08 3,844.13 3,845.42 3,843.74 3,844.90 90,597.2K
14:09 3,845.50 3,845.50 3,844.02 3,844.07 43,120.0K
14:10 3,844.28 3,845.39 3,843.81 3,844.01 40,109.2K
14:11 3,844.17 3,844.17 3,842.54 3,842.54 41,301.9K
14:12 3,842.99 3,843.74 3,841.28 3,841.63 44,840.5K
14:13 3,842.15 3,842.43 3,841.32 3,841.49 35,327.0K
14:14 3,841.77 3,843.42 3,841.43 3,842.64 38,057.7K
14:15 3,842.87 3,843.25 3,842.31 3,842.31 38,915.8K
14:16 3,842.57 3,842.75 3,840.92 3,841.70 39,147.3K
14:17 3,841.69 3,842.67 3,841.61 3,841.99 35,927.0K
14:18 3,842.25 3,842.68 3,841.94 3,841.96 35,941.6K
14:19 3,841.91 3,843.41 3,841.78 3,842.16 50,228.7K
14:20 3,842.53 3,842.91 3,842.13 3,842.39 37,786.3K
14:21 3,842.50 3,842.50 3,840.93 3,841.15 39,515.3K
14:22 3,841.15 3,841.64 3,838.13 3,838.13 82,992.2K
14:23 3,838.07 3,840.63 3,837.87 3,840.18 79,865.2K
14:24 3,840.40 3,841.64 3,840.40 3,841.23 51,796.4K
14:25 3,840.97 3,840.97 3,839.49 3,839.59 41,648.4K
14:26 3,839.52 3,839.52 3,838.19 3,838.52 60,141.8K
14:27 3,838.59 3,839.31 3,837.48 3,837.48 44,489.1K
14:28 3,836.93 3,837.41 3,836.76 3,837.09 51,691.1K
14:29 3,836.80 3,838.42 3,836.55 3,838.22 54,133.0K
14:30 3,838.59 3,840.07 3,838.44 3,839.43 62,993.7K
14:31 3,838.92 3,839.45 3,838.26 3,838.99 48,729.1K
14:32 3,839.09 3,839.84 3,838.80 3,839.72 43,428.6K
14:33 3,840.08 3,840.08 3,838.84 3,839.09 53,077.7K
14:34 3,839.10 3,839.31 3,836.76 3,836.76 62,011.4K
14:35 3,837.29 3,838.66 3,837.21 3,837.53 57,180.7K
14:36 3,836.92 3,837.08 3,834.88 3,836.05 79,139.1K
14:37 3,835.60 3,836.57 3,834.82 3,836.57 60,761.8K
14:38 3,836.97 3,837.38 3,835.26 3,835.63 60,244.4K
14:39 3,835.44 3,836.07 3,833.56 3,833.86 67,842.5K
14:40 3,833.40 3,834.37 3,833.04 3,833.72 82,550.9K
14:41 3,833.80 3,833.80 3,832.49 3,833.43 71,240.8K
14:42 3,833.27 3,834.13 3,832.98 3,833.58 70,769.3K
14:43 3,833.90 3,833.90 3,832.43 3,833.11 63,434.0K
14:44 3,832.18 3,832.61 3,831.06 3,831.81 80,899.4K
14:45 3,831.73 3,831.73 3,830.60 3,830.85 90,051.7K
14:46 3,831.27 3,832.62 3,830.41 3,830.41 98,133.0K
14:47 3,831.04 3,831.04 3,830.09 3,830.76 78,398.3K
14:48 3,830.21 3,831.00 3,829.92 3,830.78 92,931.4K
14:49 3,830.74 3,830.86 3,829.62 3,830.86 94,325.9K
14:50 3,830.99 3,832.86 3,830.07 3,832.62 108,533.3K
14:51 3,832.83 3,833.68 3,832.21 3,833.24 109,013.0K
14:52 3,833.39 3,833.39 3,831.76 3,832.42 102,141.7K
14:53 3,832.46 3,833.81 3,832.46 3,833.03 104,861.9K
14:54 3,833.56 3,834.44 3,833.09 3,833.47 116,780.9K
14:55 3,833.48 3,833.48 3,832.53 3,833.07 140,028.5K
14:56 3,833.02 3,833.05 3,831.47 3,832.67 146,821.1K
14:57 3,832.48 3,832.87 3,832.48 3,832.87 8,988.8K
14:58 3,832.87 3,832.87 3,832.87 3,832.87 0.0K
14:59 3,832.87 3,838.20 3,832.87 3,838.20 438,288.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음