SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,991.79 3,991.79 3,991.79 3,991.79 86,890.7K
09:29 3,991.79 3,991.79 3,991.79 3,991.79 0.0K
09:30 3,991.79 3,996.73 3,991.72 3,991.78 309,228.7K
09:31 3,991.36 3,993.55 3,991.36 3,993.13 153,326.0K
09:32 3,993.52 3,995.66 3,992.37 3,994.50 126,451.5K
09:33 3,994.28 3,994.28 3,989.78 3,990.25 129,134.2K
09:34 3,990.66 3,990.66 3,988.10 3,989.89 118,796.4K
09:35 3,989.30 3,989.30 3,986.58 3,987.01 120,136.0K
09:36 3,986.68 3,986.98 3,985.85 3,986.79 114,154.2K
09:37 3,987.79 3,995.85 3,987.47 3,995.85 141,466.2K
09:38 3,995.88 4,002.81 3,995.33 4,002.81 128,890.3K
09:39 4,002.68 4,004.48 4,001.92 4,001.92 150,883.3K
09:40 4,002.54 4,003.39 4,002.34 4,003.08 85,004.1K
09:41 4,003.75 4,004.19 4,000.30 4,000.74 122,819.1K
09:42 4,000.01 4,000.26 3,998.93 3,999.01 85,200.7K
09:43 3,999.08 3,999.08 3,997.17 3,997.17 68,935.9K
09:44 3,997.02 3,997.02 3,996.08 3,996.93 77,709.0K
09:45 3,996.80 3,996.80 3,993.66 3,995.15 90,984.7K
09:46 3,994.80 3,996.78 3,994.54 3,996.10 74,786.8K
09:47 3,995.94 3,999.23 3,995.60 3,998.72 84,377.4K
09:48 3,999.30 4,001.13 3,999.30 4,000.98 71,970.1K
09:49 4,000.74 4,002.20 4,000.51 4,001.46 71,654.3K
09:50 4,001.01 4,002.69 4,001.01 4,001.95 92,608.8K
09:51 4,002.17 4,002.93 4,001.23 4,001.26 85,547.1K
09:52 4,002.03 4,002.03 3,998.92 3,999.40 71,822.7K
09:53 3,999.49 4,000.58 3,999.40 3,999.57 55,538.2K
09:54 3,999.78 3,999.78 3,998.37 3,998.82 86,023.9K
09:55 3,998.95 4,002.55 3,998.90 4,002.02 81,588.8K
09:56 4,001.97 4,001.97 4,000.63 4,000.83 57,703.9K
09:57 4,000.70 4,003.17 4,000.39 4,002.86 65,647.1K
09:58 4,002.02 4,002.19 4,001.23 4,002.09 51,827.8K
09:59 4,001.64 4,002.43 4,001.06 4,002.18 56,279.5K
10:00 4,002.25 4,002.80 4,000.33 4,001.34 55,314.0K
10:01 4,001.67 4,001.67 4,000.00 4,000.15 66,837.4K
10:02 4,000.18 4,003.69 3,999.75 4,002.54 68,277.3K
10:03 4,002.75 4,003.21 4,001.79 4,003.04 53,673.3K
10:04 4,003.00 4,003.37 4,001.93 4,002.90 49,171.6K
10:05 4,002.12 4,003.41 4,002.12 4,003.41 48,164.8K
10:06 4,003.64 4,003.98 4,003.03 4,003.25 60,348.3K
10:07 4,003.27 4,004.31 4,002.84 4,003.52 49,229.9K
10:08 4,003.64 4,004.59 4,003.17 4,003.82 37,888.1K
10:09 4,003.83 4,005.12 4,003.61 4,004.77 68,999.5K
10:10 4,005.06 4,005.06 4,003.52 4,003.74 61,130.2K
10:11 4,003.83 4,004.15 4,002.97 4,003.20 56,142.1K
10:12 4,003.53 4,006.69 4,003.53 4,005.63 48,910.0K
10:13 4,005.42 4,005.54 4,004.50 4,004.52 44,881.3K
10:14 4,004.10 4,005.09 4,004.09 4,004.59 45,785.8K
10:15 4,004.21 4,005.78 4,004.07 4,005.53 44,334.1K
10:16 4,005.46 4,005.72 4,004.61 4,004.70 41,836.8K
10:17 4,004.44 4,005.29 4,004.03 4,005.29 42,097.3K
10:18 4,005.43 4,007.20 4,004.90 4,007.20 38,640.4K
10:19 4,006.46 4,007.17 4,005.96 4,006.63 51,492.6K
10:20 4,006.41 4,006.94 4,005.77 4,006.18 38,481.2K
10:21 4,006.28 4,008.95 4,005.95 4,008.95 46,869.7K
10:22 4,009.18 4,009.67 4,007.98 4,009.13 64,667.3K
10:23 4,008.91 4,008.91 4,007.40 4,007.86 38,073.2K
10:24 4,007.93 4,009.26 4,007.39 4,009.01 43,670.5K
10:25 4,008.85 4,009.22 4,008.47 4,008.53 52,660.1K
10:26 4,008.65 4,009.49 4,007.50 4,007.66 52,128.3K
10:27 4,007.88 4,009.50 4,007.83 4,008.30 55,151.2K
10:28 4,008.44 4,009.79 4,007.87 4,008.65 62,229.8K
10:29 4,008.90 4,008.90 4,006.91 4,007.65 49,255.0K
10:30 4,008.23 4,009.50 4,007.59 4,009.12 56,407.3K
10:31 4,008.75 4,008.75 4,006.76 4,007.12 50,378.9K
10:32 4,007.09 4,007.97 4,006.01 4,007.26 53,776.0K
10:33 4,007.44 4,008.36 4,006.58 4,007.96 42,932.6K
10:34 4,007.97 4,008.07 4,006.39 4,006.66 32,499.1K
10:35 4,006.04 4,006.90 4,005.04 4,005.56 46,007.0K
10:36 4,005.45 4,005.45 4,003.47 4,004.19 38,310.5K
10:37 4,004.37 4,004.89 4,003.35 4,003.94 41,912.4K
10:38 4,003.55 4,003.55 4,002.03 4,003.12 46,251.9K
10:39 4,002.55 4,002.55 4,000.56 4,000.72 54,477.0K
10:40 4,001.06 4,001.42 4,000.18 4,000.74 38,688.1K
10:41 4,000.42 4,003.50 4,000.08 4,002.36 36,545.5K
10:42 4,002.00 4,003.07 4,001.87 4,002.26 27,619.0K
10:43 4,002.03 4,002.28 4,000.52 4,000.84 33,791.3K
10:44 4,000.77 4,001.62 4,000.51 4,000.57 30,566.9K
10:45 4,000.78 4,002.16 4,000.24 4,001.51 47,843.2K
10:46 4,001.36 4,002.65 4,000.77 4,000.77 28,703.6K
10:47 4,000.63 4,000.92 3,999.55 4,000.13 32,608.5K
10:48 4,000.07 4,000.42 3,998.98 3,999.49 45,965.1K
10:49 3,999.60 4,000.40 3,999.08 3,999.45 34,041.6K
10:50 3,999.15 3,999.22 3,998.32 3,998.72 42,936.1K
10:51 3,999.15 3,999.25 3,997.48 3,997.48 36,998.8K
10:52 3,997.63 3,997.99 3,996.90 3,996.90 29,977.9K
10:53 3,997.25 3,997.44 3,996.13 3,996.51 36,340.5K
10:54 3,996.92 3,997.06 3,995.61 3,995.86 29,644.8K
10:55 3,996.19 3,998.60 3,995.86 3,998.27 50,897.6K
10:56 3,997.59 3,998.34 3,996.93 3,997.08 23,766.9K
10:57 3,997.25 3,998.07 3,996.56 3,996.56 35,671.4K
10:58 3,996.31 3,997.18 3,996.31 3,996.52 26,032.4K
10:59 3,996.21 3,996.42 3,995.44 3,995.99 32,235.5K
11:00 3,995.78 3,995.78 3,994.13 3,994.13 42,152.9K
11:01 3,994.55 3,995.65 3,994.51 3,995.57 37,296.0K
11:02 3,995.55 3,995.55 3,993.83 3,994.42 38,544.3K
11:03 3,995.19 3,995.19 3,993.74 3,993.83 30,103.6K
11:04 3,994.26 3,995.15 3,993.61 3,994.58 33,544.0K
11:05 3,994.38 3,995.85 3,994.38 3,995.16 24,230.0K
11:06 3,995.08 3,995.63 3,994.67 3,994.92 36,761.9K
11:07 3,994.85 3,996.72 3,994.54 3,995.39 28,372.3K
11:08 3,995.53 3,996.91 3,995.11 3,995.28 21,718.9K
11:09 3,994.81 3,995.63 3,994.48 3,994.61 21,754.2K
11:10 3,994.28 3,995.92 3,993.83 3,994.93 32,535.8K
11:11 3,995.09 3,995.15 3,994.20 3,994.49 34,814.7K
11:12 3,994.31 3,996.28 3,994.31 3,994.67 36,928.2K
11:13 3,993.38 3,993.79 3,991.50 3,991.50 31,531.1K
11:14 3,991.41 3,993.09 3,991.16 3,991.95 32,603.4K
11:15 3,992.14 3,992.61 3,990.13 3,990.15 49,823.1K
11:16 3,990.27 3,990.27 3,988.74 3,988.74 46,761.9K
11:17 3,988.61 3,988.82 3,987.72 3,988.01 48,694.6K
11:18 3,988.09 3,989.03 3,987.64 3,988.10 44,561.9K
11:19 3,988.87 3,988.87 3,985.83 3,986.06 46,433.3K
11:20 3,985.79 3,985.79 3,983.50 3,983.50 71,181.1K
11:21 3,983.74 3,983.99 3,982.32 3,982.46 73,463.5K
11:22 3,982.51 3,982.94 3,981.80 3,982.51 44,444.6K
11:23 3,982.22 3,982.62 3,981.38 3,981.69 40,593.3K
11:24 3,981.49 3,981.49 3,979.20 3,979.70 83,429.9K
11:25 3,979.92 3,981.01 3,979.37 3,979.86 44,033.6K
11:26 3,979.34 3,980.06 3,978.65 3,980.06 48,314.0K
11:27 3,979.54 3,979.57 3,978.77 3,979.22 49,535.2K
11:28 3,979.31 3,981.22 3,979.25 3,980.87 31,120.9K
11:29 3,981.20 3,981.20 3,979.76 3,980.56 33,554.3K
11:30 3,980.62 3,980.86 3,980.62 3,980.86 1,323.9K
11:31 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
11:32 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
11:33 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
11:34 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
11:35 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
11:36 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
11:37 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
11:38 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
11:39 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
11:40 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
11:41 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
11:42 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
11:43 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
11:44 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
11:45 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
11:46 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
11:47 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
11:48 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
11:49 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
11:50 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
11:51 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
11:52 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
11:53 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
11:54 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
11:55 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
11:56 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
11:57 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
11:58 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
11:59 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:00 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:01 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:02 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:03 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:04 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:05 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:06 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:07 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:08 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:09 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:10 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:11 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:12 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:13 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:14 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:15 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:16 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:17 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:18 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:19 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:20 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:21 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:22 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:23 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:24 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:25 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:26 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:27 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:28 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:29 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:30 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:31 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:32 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:33 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:34 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:35 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:36 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:37 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:38 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:39 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:40 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:41 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:42 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:43 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:44 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:45 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:46 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:47 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:48 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:49 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:50 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:51 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:52 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:53 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:54 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:55 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:56 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:57 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:58 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
12:59 3,980.86 3,980.86 3,980.86 3,980.86 0.0K
13:00 3,980.86 3,984.96 3,980.31 3,984.96 97,799.3K
13:01 3,984.56 3,987.07 3,984.56 3,984.87 56,368.3K
13:02 3,984.44 3,986.79 3,984.44 3,986.35 24,491.5K
13:03 3,987.05 3,987.37 3,985.90 3,986.95 21,075.9K
13:04 3,986.98 3,986.98 3,985.62 3,986.22 23,097.8K
13:05 3,986.53 3,987.38 3,986.08 3,986.50 26,463.4K
13:06 3,986.92 3,988.39 3,986.40 3,986.43 31,015.2K
13:07 3,986.56 3,986.56 3,983.94 3,984.45 36,183.7K
13:08 3,984.51 3,984.51 3,982.29 3,982.94 29,481.8K
13:09 3,983.54 3,983.54 3,982.65 3,983.07 31,779.2K
13:10 3,982.94 3,983.07 3,981.92 3,982.18 27,040.9K
13:11 3,982.27 3,983.65 3,981.30 3,983.11 28,429.0K
13:12 3,982.82 3,986.93 3,982.82 3,986.32 37,050.4K
13:13 3,985.83 3,986.12 3,985.16 3,985.33 24,070.6K
13:14 3,985.17 3,986.42 3,984.89 3,985.71 27,473.7K
13:15 3,986.24 3,986.24 3,984.65 3,984.65 30,245.3K
13:16 3,984.72 3,984.86 3,983.64 3,984.05 25,663.1K
13:17 3,983.53 3,984.25 3,983.33 3,983.68 21,894.2K
13:18 3,983.14 3,983.17 3,982.02 3,982.07 28,755.0K
13:19 3,981.97 3,982.43 3,981.74 3,981.93 32,885.8K
13:20 3,982.22 3,982.72 3,980.82 3,981.43 41,756.9K
13:21 3,981.66 3,982.93 3,981.06 3,981.81 28,834.5K
13:22 3,982.19 3,983.57 3,982.06 3,983.50 28,588.4K
13:23 3,983.55 3,983.55 3,981.79 3,982.29 27,113.8K
13:24 3,982.59 3,983.45 3,981.94 3,982.16 26,033.5K
13:25 3,981.64 3,982.37 3,981.02 3,981.02 26,443.6K
13:26 3,981.12 3,982.34 3,980.97 3,981.99 37,396.1K
13:27 3,981.55 3,981.55 3,979.95 3,980.76 27,791.1K
13:28 3,980.53 3,981.99 3,980.53 3,981.04 30,664.0K
13:29 3,980.86 3,981.58 3,980.38 3,980.84 31,189.1K
13:30 3,980.71 3,982.91 3,980.13 3,982.91 28,369.4K
13:31 3,982.72 3,983.15 3,981.12 3,981.45 31,549.7K
13:32 3,981.19 3,981.52 3,980.56 3,980.56 21,616.4K
13:33 3,980.60 3,981.50 3,980.24 3,981.50 25,449.8K
13:34 3,981.59 3,983.15 3,980.85 3,983.00 28,616.4K
13:35 3,982.68 3,984.22 3,982.68 3,984.16 35,661.3K
13:36 3,983.95 3,984.59 3,983.63 3,984.52 34,117.0K
13:37 3,984.47 3,985.59 3,984.47 3,984.97 27,978.5K
13:38 3,984.66 3,984.66 3,983.37 3,983.62 25,716.0K
13:39 3,983.66 3,986.09 3,983.66 3,985.22 38,559.6K
13:40 3,984.89 3,985.23 3,984.24 3,984.40 24,954.1K
13:41 3,984.32 3,984.58 3,983.07 3,983.34 27,766.1K
13:42 3,982.80 3,983.73 3,982.33 3,982.61 25,746.1K
13:43 3,982.78 3,983.01 3,981.62 3,981.78 24,883.6K
13:44 3,981.84 3,983.12 3,981.29 3,982.94 28,957.9K
13:45 3,982.83 3,982.83 3,981.10 3,981.78 19,942.1K
13:46 3,981.40 3,981.40 3,980.57 3,980.96 26,795.8K
13:47 3,980.86 3,980.88 3,979.76 3,980.04 69,211.8K
13:48 3,979.74 3,981.50 3,979.32 3,980.64 27,149.7K
13:49 3,980.42 3,981.12 3,979.49 3,980.93 24,036.0K
13:50 3,980.35 3,981.69 3,979.77 3,980.92 31,034.2K
13:51 3,981.37 3,981.37 3,979.95 3,980.29 27,283.9K
13:52 3,980.89 3,980.89 3,979.20 3,980.16 32,647.1K
13:53 3,979.33 3,980.56 3,979.14 3,980.25 32,282.0K
13:54 3,979.87 3,980.35 3,978.93 3,979.89 30,553.9K
13:55 3,980.26 3,981.05 3,979.58 3,980.74 29,748.1K
13:56 3,981.34 3,983.78 3,981.28 3,983.18 50,171.6K
13:57 3,983.18 3,983.18 3,981.97 3,982.06 31,851.5K
13:58 3,982.28 3,983.40 3,981.39 3,982.29 47,144.2K
13:59 3,982.96 3,982.96 3,981.34 3,981.40 30,868.6K
14:00 3,981.73 3,981.73 3,980.26 3,981.29 40,821.1K
14:01 3,980.79 3,981.63 3,979.42 3,981.63 51,399.7K
14:02 3,982.15 3,983.22 3,981.63 3,982.21 37,011.5K
14:03 3,982.22 3,984.28 3,981.85 3,984.28 38,961.7K
14:04 3,984.08 3,985.40 3,983.70 3,983.82 76,781.0K
14:05 3,983.85 3,984.25 3,982.69 3,983.76 30,252.2K
14:06 3,983.71 3,985.69 3,983.24 3,985.32 39,072.0K
14:07 3,985.52 3,985.52 3,983.72 3,983.95 28,947.0K
14:08 3,983.21 3,985.26 3,982.88 3,985.26 31,356.0K
14:09 3,985.70 3,985.70 3,983.30 3,983.74 30,022.4K
14:10 3,983.21 3,984.26 3,982.97 3,982.97 28,839.7K
14:11 3,983.33 3,983.33 3,982.01 3,982.02 39,943.2K
14:12 3,982.29 3,983.82 3,981.85 3,982.46 34,082.4K
14:13 3,983.19 3,983.19 3,981.15 3,981.46 27,726.1K
14:14 3,981.49 3,983.32 3,980.94 3,981.78 39,633.6K
14:15 3,981.79 3,981.80 3,980.38 3,981.38 44,428.9K
14:16 3,981.46 3,981.49 3,980.69 3,981.34 27,146.2K
14:17 3,981.07 3,981.46 3,980.38 3,980.82 27,881.2K
14:18 3,980.73 3,981.07 3,980.11 3,980.78 29,819.0K
14:19 3,980.62 3,980.90 3,980.08 3,980.28 28,697.2K
14:20 3,980.30 3,980.30 3,978.85 3,979.61 42,986.7K
14:21 3,979.52 3,980.44 3,979.24 3,979.44 27,436.8K
14:22 3,979.76 3,980.14 3,978.96 3,979.29 31,143.3K
14:23 3,979.56 3,979.79 3,978.25 3,978.73 27,094.9K
14:24 3,979.07 3,979.96 3,978.73 3,979.66 28,672.9K
14:25 3,979.63 3,979.89 3,979.10 3,979.45 30,238.8K
14:26 3,979.79 3,979.79 3,978.36 3,978.65 32,077.3K
14:27 3,978.92 3,979.15 3,978.01 3,979.06 32,625.3K
14:28 3,978.79 3,980.59 3,977.97 3,979.47 32,096.7K
14:29 3,979.69 3,980.14 3,978.97 3,980.12 31,032.2K
14:30 3,979.92 3,981.41 3,979.92 3,980.72 52,067.3K
14:31 3,980.79 3,981.52 3,979.83 3,981.17 40,278.4K
14:32 3,981.36 3,981.79 3,980.10 3,981.21 42,950.9K
14:33 3,980.86 3,980.86 3,979.87 3,980.59 43,177.3K
14:34 3,980.45 3,982.99 3,980.43 3,982.45 35,859.5K
14:35 3,982.34 3,982.34 3,981.57 3,982.05 36,477.9K
14:36 3,981.74 3,983.34 3,981.11 3,982.37 36,874.1K
14:37 3,982.07 3,983.75 3,981.67 3,983.53 45,889.8K
14:38 3,983.16 3,983.65 3,982.43 3,983.17 36,311.1K
14:39 3,983.55 3,983.67 3,982.23 3,983.67 44,820.6K
14:40 3,983.84 3,983.84 3,982.66 3,983.02 43,837.4K
14:41 3,983.27 3,983.27 3,981.64 3,982.58 48,784.7K
14:42 3,982.97 3,983.09 3,982.09 3,982.97 38,318.7K
14:43 3,982.76 3,983.42 3,982.51 3,983.25 38,907.5K
14:44 3,983.28 3,983.81 3,982.94 3,983.27 46,733.6K
14:45 3,983.24 3,984.89 3,983.24 3,984.54 50,530.7K
14:46 3,984.97 3,985.13 3,984.12 3,984.49 55,060.0K
14:47 3,984.74 3,985.24 3,984.35 3,985.04 57,557.9K
14:48 3,985.10 3,985.16 3,984.04 3,984.17 56,293.0K
14:49 3,984.61 3,984.61 3,983.44 3,984.14 58,310.9K
14:50 3,984.17 3,984.47 3,983.32 3,984.45 66,273.4K
14:51 3,984.44 3,985.04 3,983.83 3,984.50 65,946.5K
14:52 3,984.68 3,984.72 3,983.50 3,984.49 62,667.2K
14:53 3,985.14 3,985.19 3,984.14 3,984.93 66,521.3K
14:54 3,984.86 3,985.02 3,984.42 3,985.00 69,600.0K
14:55 3,984.71 3,986.00 3,984.06 3,986.00 68,790.3K
14:56 3,985.86 3,986.89 3,985.27 3,986.89 91,737.7K
14:57 3,986.97 3,986.97 3,986.88 3,986.88 3,104.6K
14:58 3,986.88 3,986.88 3,986.88 3,986.88 0.0K
14:59 3,986.88 3,986.88 3,986.40 3,986.40 153,190.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음