SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,987.55 3,987.55 3,987.55 3,987.55 52,990.8K
09:29 3,987.55 3,987.55 3,987.55 3,987.55 0.0K
09:30 3,987.55 3,994.93 3,987.55 3,988.32 249,954.9K
09:31 3,988.77 3,992.65 3,988.77 3,992.65 140,087.3K
09:32 3,992.13 3,993.35 3,992.08 3,992.11 129,580.2K
09:33 3,992.16 3,993.21 3,991.65 3,991.65 94,994.7K
09:34 3,992.07 3,994.71 3,991.69 3,994.71 93,212.7K
09:35 3,995.00 3,996.98 3,995.00 3,995.11 129,468.9K
09:36 3,994.85 3,996.09 3,994.30 3,995.40 86,983.3K
09:37 3,995.06 3,995.29 3,994.24 3,994.79 102,611.7K
09:38 3,994.65 3,994.65 3,990.91 3,990.91 93,860.6K
09:39 3,990.43 3,992.07 3,990.23 3,991.07 100,289.0K
09:40 3,990.66 3,992.53 3,990.45 3,991.46 111,852.1K
09:41 3,991.62 3,991.85 3,989.55 3,991.49 107,478.4K
09:42 3,991.36 3,992.19 3,990.36 3,990.99 102,210.6K
09:43 3,991.72 3,992.57 3,990.96 3,991.10 97,470.7K
09:44 3,991.25 3,992.25 3,990.72 3,992.25 86,728.2K
09:45 3,991.90 3,993.84 3,991.90 3,993.84 79,924.3K
09:46 3,993.55 3,998.06 3,993.55 3,996.55 144,711.5K
09:47 3,996.98 3,999.84 3,996.97 3,998.46 117,022.0K
09:48 3,998.18 3,998.18 3,995.78 3,996.10 74,002.2K
09:49 3,996.57 3,998.64 3,996.57 3,998.38 72,327.3K
09:50 3,998.17 3,998.39 3,997.19 3,997.52 57,227.5K
09:51 3,997.87 3,997.97 3,997.22 3,997.22 63,304.8K
09:52 3,997.25 3,997.25 3,995.00 3,995.22 85,801.4K
09:53 3,994.73 3,995.32 3,994.08 3,994.08 83,944.0K
09:54 3,993.27 3,994.14 3,992.80 3,994.14 68,186.9K
09:55 3,993.90 3,994.64 3,993.46 3,993.98 51,950.3K
09:56 3,994.02 3,994.05 3,992.55 3,992.83 46,090.1K
09:57 3,993.29 3,994.75 3,993.15 3,994.75 68,203.5K
09:58 3,994.57 3,995.94 3,994.52 3,994.87 60,212.4K
09:59 3,995.02 3,995.24 3,994.37 3,994.65 51,994.1K
10:00 3,994.30 3,994.98 3,993.30 3,993.63 63,473.2K
10:01 3,993.41 3,993.99 3,991.34 3,992.08 62,887.6K
10:02 3,991.84 3,991.84 3,989.06 3,989.06 75,998.0K
10:03 3,989.22 3,991.72 3,989.15 3,991.72 58,096.8K
10:04 3,992.10 3,992.95 3,990.70 3,990.94 87,935.0K
10:05 3,991.01 3,991.25 3,990.33 3,990.69 49,637.0K
10:06 3,990.99 3,990.99 3,989.94 3,990.22 59,879.8K
10:07 3,989.76 3,991.33 3,989.76 3,990.86 54,281.2K
10:08 3,990.61 3,993.32 3,990.61 3,992.85 55,068.8K
10:09 3,992.86 3,993.32 3,992.58 3,993.27 44,345.9K
10:10 3,993.73 3,994.76 3,993.00 3,994.55 49,570.2K
10:11 3,994.83 3,995.81 3,993.43 3,993.43 51,450.4K
10:12 3,993.30 3,993.58 3,992.83 3,993.40 35,139.3K
10:13 3,993.04 3,993.20 3,992.63 3,992.89 48,472.6K
10:14 3,992.92 3,994.38 3,992.53 3,994.20 57,142.9K
10:15 3,994.39 3,995.30 3,994.39 3,994.76 63,328.2K
10:16 3,994.88 3,995.35 3,993.48 3,993.74 45,482.6K
10:17 3,993.57 3,993.63 3,991.81 3,991.99 56,517.8K
10:18 3,992.55 3,992.86 3,991.75 3,992.56 38,376.1K
10:19 3,992.10 3,992.74 3,991.84 3,992.36 40,265.2K
10:20 3,992.15 3,992.20 3,990.32 3,990.32 44,071.3K
10:21 3,990.13 3,990.13 3,989.15 3,989.50 43,788.1K
10:22 3,989.34 3,992.06 3,989.34 3,991.39 49,881.7K
10:23 3,991.15 3,991.38 3,990.72 3,990.94 32,950.2K
10:24 3,991.11 3,991.45 3,989.82 3,990.76 31,971.8K
10:25 3,990.42 3,990.42 3,988.89 3,988.89 40,942.0K
10:26 3,989.21 3,989.21 3,987.14 3,987.40 61,331.9K
10:27 3,987.46 3,987.46 3,986.60 3,986.90 49,958.5K
10:28 3,986.70 3,987.52 3,986.27 3,987.28 35,807.7K
10:29 3,987.64 3,987.64 3,986.38 3,986.61 39,144.2K
10:30 3,986.66 3,987.70 3,986.57 3,987.18 39,611.3K
10:31 3,987.08 3,987.14 3,986.02 3,986.54 37,244.0K
10:32 3,987.01 3,987.01 3,985.74 3,985.93 39,325.4K
10:33 3,986.31 3,986.92 3,985.00 3,985.05 37,141.5K
10:34 3,985.58 3,985.71 3,984.59 3,984.92 33,474.5K
10:35 3,984.84 3,985.58 3,983.72 3,985.58 38,094.8K
10:36 3,985.15 3,987.02 3,984.80 3,986.20 39,747.4K
10:37 3,985.94 3,985.94 3,984.78 3,985.13 32,768.5K
10:38 3,985.04 3,985.79 3,984.85 3,985.00 27,917.3K
10:39 3,985.10 3,985.50 3,984.41 3,984.50 37,648.3K
10:40 3,984.94 3,986.25 3,984.54 3,986.23 32,341.2K
10:41 3,986.52 3,989.03 3,986.07 3,987.53 41,466.6K
10:42 3,987.38 3,987.72 3,986.29 3,986.35 29,826.2K
10:43 3,986.27 3,986.57 3,984.50 3,984.50 40,149.5K
10:44 3,984.88 3,984.88 3,983.78 3,984.21 31,389.6K
10:45 3,983.85 3,984.05 3,982.91 3,983.36 35,613.5K
10:46 3,983.17 3,983.83 3,983.06 3,983.21 42,637.5K
10:47 3,982.95 3,983.14 3,982.23 3,982.76 32,981.2K
10:48 3,982.45 3,983.90 3,982.45 3,983.46 31,245.8K
10:49 3,984.01 3,984.92 3,983.05 3,984.27 32,384.5K
10:50 3,983.72 3,985.30 3,983.72 3,984.80 46,739.9K
10:51 3,984.75 3,985.21 3,984.42 3,984.98 25,855.3K
10:52 3,985.41 3,985.41 3,983.93 3,984.47 24,363.6K
10:53 3,984.89 3,984.89 3,983.99 3,984.42 29,416.9K
10:54 3,984.79 3,984.79 3,983.49 3,983.49 23,118.3K
10:55 3,983.54 3,984.18 3,983.01 3,983.24 29,189.2K
10:56 3,982.88 3,983.49 3,982.46 3,982.55 24,687.1K
10:57 3,982.47 3,982.95 3,981.66 3,981.71 27,812.8K
10:58 3,981.50 3,982.23 3,980.57 3,980.57 32,665.1K
10:59 3,981.09 3,981.57 3,980.68 3,980.74 30,361.1K
11:00 3,981.31 3,981.33 3,980.26 3,980.69 32,855.3K
11:01 3,980.86 3,981.37 3,980.25 3,981.07 24,684.3K
11:02 3,980.82 3,981.49 3,980.56 3,980.64 28,801.5K
11:03 3,980.91 3,982.67 3,980.90 3,981.57 31,588.3K
11:04 3,981.67 3,981.67 3,980.60 3,980.60 28,383.6K
11:05 3,980.39 3,980.39 3,978.29 3,978.47 59,825.9K
11:06 3,978.91 3,979.25 3,978.34 3,978.84 26,153.7K
11:07 3,979.85 3,981.17 3,979.76 3,980.11 26,941.5K
11:08 3,980.31 3,980.53 3,979.82 3,979.88 24,544.2K
11:09 3,979.97 3,980.31 3,979.88 3,980.22 19,760.1K
11:10 3,979.92 3,980.65 3,979.92 3,980.53 21,811.5K
11:11 3,980.15 3,980.90 3,979.72 3,980.40 25,527.8K
11:12 3,980.43 3,980.48 3,979.68 3,979.70 21,187.9K
11:13 3,980.16 3,980.36 3,979.55 3,980.17 22,218.8K
11:14 3,980.37 3,981.94 3,980.21 3,981.79 34,415.9K
11:15 3,981.38 3,982.08 3,981.38 3,981.53 23,643.9K
11:16 3,981.62 3,981.62 3,980.67 3,981.25 33,939.3K
11:17 3,981.35 3,981.42 3,980.55 3,980.68 21,854.1K
11:18 3,981.07 3,981.07 3,979.94 3,980.12 28,630.6K
11:19 3,980.11 3,981.82 3,979.88 3,981.66 26,295.2K
11:20 3,981.41 3,981.59 3,980.72 3,981.06 20,075.3K
11:21 3,980.81 3,980.94 3,979.87 3,980.18 20,525.5K
11:22 3,980.18 3,980.37 3,979.60 3,980.01 24,217.8K
11:23 3,979.89 3,980.12 3,978.69 3,978.69 25,111.5K
11:24 3,978.51 3,978.51 3,975.96 3,976.23 69,224.4K
11:25 3,976.25 3,976.31 3,973.85 3,974.44 50,118.6K
11:26 3,974.81 3,974.93 3,973.93 3,974.35 26,030.8K
11:27 3,974.24 3,975.43 3,974.24 3,974.98 25,177.8K
11:28 3,974.76 3,976.94 3,974.46 3,976.94 33,771.2K
11:29 3,976.82 3,978.59 3,976.82 3,978.59 29,359.9K
11:30 3,978.32 3,978.32 3,978.08 3,978.08 1,961.7K
11:31 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
11:32 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
11:33 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
11:34 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
11:35 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
11:36 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
11:37 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
11:38 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
11:39 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
11:40 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
11:41 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
11:42 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
11:43 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
11:44 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
11:45 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
11:46 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
11:47 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
11:48 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
11:49 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
11:50 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
11:51 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
11:52 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
11:53 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
11:54 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
11:55 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
11:56 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
11:57 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
11:58 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
11:59 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:00 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:01 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:02 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:03 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:04 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:05 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:06 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:07 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:08 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:09 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:10 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:11 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:12 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:13 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:14 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:15 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:16 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:17 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:18 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:19 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:20 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:21 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:22 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:23 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:24 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:25 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:26 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:27 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:28 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:29 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:30 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:31 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:32 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:33 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:34 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:35 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:36 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:37 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:38 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:39 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:40 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:41 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:42 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:43 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:44 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:45 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:46 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:47 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:48 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:49 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:50 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:51 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:52 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:53 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:54 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:55 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:56 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:57 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:58 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
12:59 3,978.08 3,978.08 3,978.08 3,978.08 0.0K
13:00 3,978.08 3,981.24 3,978.08 3,981.24 86,617.3K
13:01 3,981.32 3,984.72 3,981.32 3,983.78 66,371.7K
13:02 3,983.99 3,984.55 3,982.40 3,982.59 45,196.0K
13:03 3,982.64 3,982.90 3,981.09 3,981.68 29,136.8K
13:04 3,981.38 3,982.20 3,980.75 3,982.20 26,748.5K
13:05 3,982.32 3,985.46 3,982.05 3,985.13 57,955.2K
13:06 3,984.67 3,985.37 3,984.06 3,985.37 60,185.0K
13:07 3,985.37 3,986.21 3,983.70 3,984.97 68,227.2K
13:08 3,984.63 3,984.63 3,982.83 3,983.58 32,583.1K
13:09 3,983.87 3,984.70 3,983.30 3,984.70 25,007.6K
13:10 3,985.31 3,986.84 3,985.10 3,986.21 33,733.7K
13:11 3,986.47 3,987.45 3,986.47 3,987.37 39,796.1K
13:12 3,987.37 3,987.51 3,986.80 3,986.87 36,420.7K
13:13 3,986.90 3,986.90 3,985.49 3,985.55 32,700.7K
13:14 3,985.76 3,985.92 3,984.28 3,984.33 37,501.5K
13:15 3,984.10 3,984.36 3,982.73 3,983.15 35,255.5K
13:16 3,982.99 3,983.78 3,982.90 3,983.78 26,695.5K
13:17 3,983.37 3,983.38 3,982.12 3,982.59 28,248.7K
13:18 3,982.74 3,982.74 3,981.50 3,982.04 32,395.1K
13:19 3,981.85 3,981.85 3,980.92 3,981.36 23,624.6K
13:20 3,981.44 3,981.46 3,980.69 3,980.78 23,159.9K
13:21 3,981.09 3,981.98 3,981.09 3,981.34 21,524.3K
13:22 3,981.21 3,981.58 3,980.65 3,980.86 22,156.8K
13:23 3,981.02 3,981.54 3,980.53 3,981.20 22,937.0K
13:24 3,981.29 3,981.52 3,980.72 3,981.11 28,857.2K
13:25 3,981.21 3,981.54 3,980.02 3,980.98 29,620.7K
13:26 3,980.85 3,981.05 3,980.03 3,980.27 21,060.6K
13:27 3,980.67 3,980.95 3,979.97 3,980.01 27,087.5K
13:28 3,979.86 3,979.97 3,978.71 3,979.42 28,408.1K
13:29 3,978.87 3,979.37 3,978.60 3,979.06 23,508.9K
13:30 3,978.85 3,980.70 3,978.73 3,980.35 27,990.2K
13:31 3,980.34 3,980.68 3,979.87 3,980.50 25,266.1K
13:32 3,980.12 3,982.17 3,980.12 3,981.78 32,906.7K
13:33 3,981.86 3,982.86 3,981.77 3,982.24 26,006.2K
13:34 3,982.52 3,982.52 3,980.06 3,980.43 36,197.7K
13:35 3,980.33 3,981.51 3,980.29 3,980.93 27,661.7K
13:36 3,981.31 3,982.00 3,980.92 3,981.36 30,351.6K
13:37 3,981.73 3,981.82 3,980.50 3,980.92 28,615.8K
13:38 3,981.11 3,981.54 3,980.67 3,980.91 28,109.5K
13:39 3,981.11 3,981.35 3,980.15 3,980.93 31,701.4K
13:40 3,981.38 3,983.23 3,981.38 3,983.10 34,552.8K
13:41 3,982.84 3,983.99 3,982.80 3,983.03 27,692.9K
13:42 3,983.23 3,983.73 3,982.91 3,983.20 26,544.5K
13:43 3,983.12 3,983.67 3,982.55 3,982.55 20,064.0K
13:44 3,982.77 3,983.15 3,982.35 3,982.46 24,004.5K
13:45 3,982.62 3,982.62 3,981.83 3,982.21 30,763.2K
13:46 3,982.82 3,982.82 3,981.20 3,981.92 35,982.9K
13:47 3,981.64 3,981.92 3,980.12 3,980.26 30,459.7K
13:48 3,980.23 3,980.60 3,979.87 3,979.87 42,128.6K
13:49 3,980.02 3,980.84 3,979.72 3,980.12 24,251.4K
13:50 3,979.96 3,980.44 3,978.60 3,978.60 35,835.0K
13:51 3,978.76 3,979.30 3,977.02 3,977.34 42,156.2K
13:52 3,977.63 3,977.71 3,977.00 3,977.41 23,537.3K
13:53 3,977.58 3,980.44 3,977.58 3,980.44 34,600.2K
13:54 3,980.06 3,980.23 3,979.52 3,979.52 24,160.3K
13:55 3,979.54 3,980.68 3,979.54 3,980.29 23,174.0K
13:56 3,980.44 3,982.38 3,980.44 3,981.45 35,120.8K
13:57 3,981.95 3,982.38 3,981.21 3,981.89 26,643.2K
13:58 3,981.90 3,982.70 3,981.69 3,982.01 24,671.8K
13:59 3,981.38 3,981.87 3,981.04 3,981.56 24,109.5K
14:00 3,981.53 3,982.59 3,981.33 3,982.48 33,641.7K
14:01 3,982.62 3,982.72 3,981.48 3,982.08 26,465.8K
14:02 3,981.94 3,982.39 3,981.69 3,982.35 27,226.2K
14:03 3,982.23 3,982.23 3,981.24 3,981.43 34,808.6K
14:04 3,981.49 3,982.74 3,981.17 3,982.74 29,697.4K
14:05 3,982.39 3,982.84 3,982.13 3,982.55 32,930.7K
14:06 3,983.29 3,983.29 3,982.12 3,982.42 27,994.9K
14:07 3,982.43 3,983.38 3,982.00 3,982.47 23,803.5K
14:08 3,982.90 3,982.90 3,981.70 3,982.01 22,017.8K
14:09 3,982.58 3,982.58 3,981.31 3,982.03 25,294.0K
14:10 3,981.69 3,984.55 3,981.69 3,983.96 34,520.7K
14:11 3,983.72 3,984.68 3,983.35 3,983.92 26,381.7K
14:12 3,983.68 3,984.08 3,983.16 3,983.56 24,084.8K
14:13 3,983.46 3,985.12 3,983.46 3,984.69 32,533.1K
14:14 3,984.40 3,986.10 3,984.40 3,985.41 54,232.3K
14:15 3,985.74 3,987.07 3,985.74 3,985.77 49,812.2K
14:16 3,985.82 3,988.02 3,985.77 3,987.82 39,316.7K
14:17 3,987.20 3,987.55 3,986.13 3,986.77 31,430.0K
14:18 3,986.60 3,988.16 3,986.01 3,988.09 35,097.2K
14:19 3,987.69 3,988.99 3,987.18 3,987.88 77,282.7K
14:20 3,988.08 3,988.08 3,987.13 3,987.46 46,335.1K
14:21 3,987.76 3,988.21 3,986.70 3,986.70 32,405.1K
14:22 3,986.51 3,986.88 3,985.84 3,986.02 28,850.3K
14:23 3,985.82 3,986.90 3,985.82 3,986.62 26,478.0K
14:24 3,986.63 3,986.93 3,985.75 3,986.26 25,515.1K
14:25 3,985.89 3,986.18 3,985.35 3,985.62 27,113.8K
14:26 3,985.44 3,985.44 3,984.53 3,984.89 24,545.0K
14:27 3,984.87 3,985.21 3,984.07 3,984.31 30,397.2K
14:28 3,984.45 3,984.73 3,983.90 3,984.10 23,331.3K
14:29 3,984.04 3,984.36 3,983.45 3,983.70 34,136.6K
14:30 3,983.59 3,983.59 3,982.50 3,982.83 39,033.3K
14:31 3,983.08 3,983.08 3,982.23 3,982.52 33,520.3K
14:32 3,982.36 3,982.36 3,980.65 3,981.48 60,530.4K
14:33 3,981.29 3,982.97 3,980.75 3,982.97 32,343.5K
14:34 3,982.40 3,982.72 3,981.68 3,981.68 28,441.7K
14:35 3,981.58 3,982.21 3,981.34 3,981.61 24,680.1K
14:36 3,981.27 3,981.55 3,980.78 3,981.15 27,136.0K
14:37 3,981.14 3,982.71 3,981.01 3,982.20 27,355.2K
14:38 3,982.59 3,982.87 3,981.92 3,982.48 27,227.1K
14:39 3,982.44 3,982.88 3,982.11 3,982.43 33,439.4K
14:40 3,982.41 3,982.77 3,981.79 3,982.26 33,582.8K
14:41 3,982.12 3,982.81 3,981.71 3,981.71 29,669.2K
14:42 3,981.70 3,982.44 3,981.47 3,981.47 43,570.6K
14:43 3,981.40 3,982.93 3,981.40 3,981.99 33,936.8K
14:44 3,981.98 3,982.50 3,981.60 3,981.89 33,171.5K
14:45 3,981.67 3,983.29 3,981.60 3,982.60 43,889.5K
14:46 3,982.72 3,983.79 3,982.54 3,983.60 43,954.0K
14:47 3,983.01 3,983.68 3,982.81 3,983.04 43,203.1K
14:48 3,983.06 3,983.28 3,982.38 3,983.11 37,219.3K
14:49 3,982.90 3,983.29 3,982.22 3,982.87 40,620.2K
14:50 3,982.92 3,983.41 3,982.13 3,982.42 52,104.6K
14:51 3,982.41 3,982.41 3,981.35 3,982.06 57,242.4K
14:52 3,981.88 3,982.29 3,981.14 3,982.23 53,451.5K
14:53 3,982.45 3,983.40 3,982.35 3,982.47 56,875.8K
14:54 3,982.83 3,983.32 3,982.09 3,982.71 65,526.3K
14:55 3,982.22 3,982.50 3,981.35 3,981.83 68,029.4K
14:56 3,981.85 3,982.78 3,981.36 3,982.33 85,449.8K
14:57 3,982.45 3,982.80 3,982.45 3,982.78 10,926.1K
14:58 3,982.78 3,982.78 3,982.78 3,982.78 0.0K
14:59 3,982.78 3,982.78 3,981.79 3,981.79 155,395.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음