SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,063.74 4,063.74 4,063.74 4,063.74 129,888.9K
09:29 4,063.74 4,063.74 4,063.74 4,063.74 0.0K
09:30 4,063.74 4,066.68 4,063.74 4,064.73 481,781.8K
09:31 4,064.75 4,064.97 4,059.89 4,060.69 303,043.4K
09:32 4,060.28 4,061.98 4,058.49 4,060.66 210,021.0K
09:33 4,060.75 4,063.53 4,060.75 4,063.53 173,035.1K
09:34 4,064.45 4,065.65 4,064.18 4,065.09 167,052.9K
09:35 4,065.21 4,065.45 4,062.89 4,064.33 149,446.4K
09:36 4,064.22 4,064.28 4,062.80 4,062.80 133,452.7K
09:37 4,063.36 4,063.36 4,059.01 4,060.15 139,163.9K
09:38 4,060.66 4,061.31 4,059.91 4,061.31 125,366.0K
09:39 4,061.72 4,062.84 4,061.72 4,062.41 127,712.2K
09:40 4,062.74 4,065.85 4,062.74 4,065.00 169,951.8K
09:41 4,065.22 4,067.80 4,064.97 4,066.13 133,897.8K
09:42 4,066.09 4,068.49 4,065.98 4,066.24 124,529.8K
09:43 4,067.09 4,067.95 4,066.23 4,067.92 102,377.7K
09:44 4,067.73 4,068.88 4,067.16 4,067.16 95,957.7K
09:45 4,066.95 4,067.14 4,064.73 4,064.73 121,186.3K
09:46 4,064.76 4,064.87 4,062.49 4,062.96 125,260.2K
09:47 4,062.71 4,063.69 4,061.98 4,062.98 92,520.0K
09:48 4,063.46 4,066.45 4,063.30 4,066.30 105,293.8K
09:49 4,065.69 4,066.03 4,064.77 4,064.77 135,202.0K
09:50 4,064.61 4,065.84 4,064.11 4,064.59 125,696.6K
09:51 4,065.05 4,067.66 4,065.05 4,065.81 95,339.6K
09:52 4,065.81 4,065.81 4,064.85 4,065.62 96,666.6K
09:53 4,066.36 4,066.36 4,064.51 4,064.72 82,344.1K
09:54 4,065.29 4,065.34 4,062.97 4,063.70 98,211.8K
09:55 4,063.84 4,064.79 4,063.77 4,064.35 108,817.6K
09:56 4,063.92 4,064.51 4,063.84 4,064.50 147,389.7K
09:57 4,064.28 4,064.47 4,062.84 4,063.50 91,236.0K
09:58 4,063.59 4,064.20 4,061.60 4,061.60 105,950.9K
09:59 4,061.56 4,061.56 4,056.79 4,057.56 123,141.2K
10:00 4,057.48 4,057.48 4,054.42 4,055.14 134,006.5K
10:01 4,054.62 4,056.49 4,054.08 4,056.44 114,477.7K
10:02 4,055.73 4,056.63 4,054.25 4,054.57 81,425.9K
10:03 4,054.36 4,055.00 4,053.05 4,053.68 113,124.1K
10:04 4,053.37 4,053.37 4,049.89 4,050.38 127,092.3K
10:05 4,049.54 4,049.55 4,047.83 4,048.85 102,104.4K
10:06 4,048.44 4,048.44 4,046.18 4,046.21 145,636.5K
10:07 4,045.88 4,046.17 4,044.58 4,045.26 113,154.6K
10:08 4,045.21 4,045.40 4,043.62 4,044.98 135,105.6K
10:09 4,045.27 4,047.73 4,044.77 4,047.73 100,010.3K
10:10 4,047.93 4,050.43 4,047.32 4,050.16 99,883.8K
10:11 4,050.19 4,050.60 4,049.43 4,049.83 104,652.9K
10:12 4,049.13 4,050.16 4,048.19 4,050.16 74,351.2K
10:13 4,050.45 4,050.86 4,049.86 4,050.86 65,302.5K
10:14 4,050.64 4,052.16 4,050.36 4,052.16 89,792.1K
10:15 4,052.51 4,052.62 4,051.19 4,051.73 78,081.3K
10:16 4,051.64 4,054.31 4,051.64 4,053.70 78,680.2K
10:17 4,052.73 4,053.92 4,052.33 4,053.53 74,951.4K
10:18 4,053.57 4,054.57 4,053.44 4,053.44 87,908.0K
10:19 4,053.41 4,056.12 4,053.41 4,055.00 95,608.4K
10:20 4,055.36 4,056.48 4,054.50 4,054.50 78,426.2K
10:21 4,054.91 4,054.94 4,053.04 4,053.04 104,950.5K
10:22 4,053.13 4,053.41 4,049.73 4,050.24 88,724.2K
10:23 4,049.96 4,050.18 4,048.70 4,049.20 98,164.6K
10:24 4,049.31 4,049.55 4,048.29 4,049.08 80,381.5K
10:25 4,049.59 4,049.59 4,047.50 4,047.50 81,238.5K
10:26 4,047.44 4,047.68 4,045.68 4,045.68 78,539.6K
10:27 4,046.00 4,046.54 4,045.27 4,046.34 80,026.0K
10:28 4,046.14 4,046.24 4,044.81 4,044.81 85,258.6K
10:29 4,044.66 4,045.55 4,044.66 4,045.55 69,754.7K
10:30 4,045.23 4,045.54 4,043.88 4,044.73 94,613.3K
10:31 4,044.21 4,047.64 4,044.21 4,046.42 77,426.4K
10:32 4,046.39 4,047.94 4,046.39 4,047.72 74,203.6K
10:33 4,047.33 4,048.20 4,046.30 4,047.05 78,106.2K
10:34 4,047.13 4,048.30 4,047.03 4,047.08 60,673.0K
10:35 4,047.06 4,047.37 4,046.01 4,046.60 80,839.6K
10:36 4,046.55 4,046.82 4,045.47 4,045.49 101,778.8K
10:37 4,045.51 4,046.95 4,044.84 4,046.63 92,631.3K
10:38 4,046.87 4,048.14 4,046.36 4,047.28 75,689.9K
10:39 4,047.57 4,049.24 4,047.46 4,048.74 79,459.8K
10:40 4,048.39 4,050.37 4,047.72 4,050.37 88,330.9K
10:41 4,049.96 4,052.17 4,049.96 4,051.81 104,423.8K
10:42 4,051.88 4,051.88 4,049.54 4,049.76 70,702.8K
10:43 4,049.99 4,050.42 4,048.36 4,048.65 77,755.5K
10:44 4,048.44 4,048.60 4,046.35 4,046.35 73,339.4K
10:45 4,046.63 4,047.60 4,046.63 4,046.89 79,092.7K
10:46 4,046.49 4,047.00 4,044.80 4,045.16 98,399.2K
10:47 4,044.48 4,045.78 4,044.02 4,044.18 85,450.1K
10:48 4,044.48 4,044.65 4,041.75 4,043.90 119,273.1K
10:49 4,043.82 4,047.62 4,043.77 4,047.30 101,493.9K
10:50 4,047.60 4,047.82 4,046.84 4,047.18 64,248.6K
10:51 4,047.03 4,047.34 4,044.83 4,045.16 62,314.7K
10:52 4,045.09 4,046.29 4,045.09 4,046.13 55,913.6K
10:53 4,046.10 4,048.14 4,046.10 4,047.64 63,658.9K
10:54 4,047.70 4,047.99 4,045.72 4,046.04 53,820.1K
10:55 4,045.77 4,046.09 4,044.83 4,044.85 51,311.6K
10:56 4,045.05 4,045.07 4,042.71 4,043.48 57,661.9K
10:57 4,043.17 4,043.31 4,041.85 4,041.85 72,539.4K
10:58 4,042.73 4,043.09 4,041.08 4,041.50 83,428.7K
10:59 4,041.52 4,041.92 4,040.86 4,041.43 90,898.1K
11:00 4,040.67 4,041.34 4,040.17 4,041.13 63,270.2K
11:01 4,040.70 4,042.57 4,040.57 4,042.27 60,996.1K
11:02 4,042.09 4,042.45 4,041.38 4,041.47 59,043.0K
11:03 4,041.27 4,041.27 4,038.47 4,039.10 119,658.7K
11:04 4,039.18 4,040.00 4,038.54 4,039.13 60,387.9K
11:05 4,039.65 4,040.30 4,039.13 4,039.21 53,377.8K
11:06 4,039.29 4,039.99 4,038.34 4,039.99 79,029.0K
11:07 4,039.32 4,042.39 4,039.32 4,042.32 62,578.2K
11:08 4,042.51 4,043.55 4,042.51 4,043.55 61,788.0K
11:09 4,043.64 4,043.75 4,042.82 4,043.51 60,495.7K
11:10 4,043.24 4,044.16 4,043.03 4,043.63 71,505.6K
11:11 4,043.29 4,044.10 4,042.92 4,043.13 66,352.8K
11:12 4,042.81 4,043.68 4,041.67 4,043.68 85,393.5K
11:13 4,042.98 4,044.02 4,042.40 4,042.40 72,754.8K
11:14 4,042.96 4,043.84 4,042.86 4,043.19 62,548.1K
11:15 4,043.10 4,044.25 4,043.10 4,044.03 51,581.4K
11:16 4,044.42 4,044.42 4,043.27 4,043.46 50,360.9K
11:17 4,043.70 4,044.85 4,043.39 4,044.27 48,659.1K
11:18 4,044.53 4,045.29 4,044.33 4,045.15 49,376.2K
11:19 4,045.00 4,045.48 4,044.35 4,044.69 50,655.8K
11:20 4,044.06 4,045.72 4,043.77 4,045.28 58,596.6K
11:21 4,045.21 4,045.21 4,043.59 4,043.59 49,186.5K
11:22 4,043.46 4,045.04 4,043.46 4,044.98 50,148.0K
11:23 4,044.87 4,045.70 4,044.55 4,044.99 53,859.9K
11:24 4,044.98 4,045.27 4,044.11 4,044.51 42,895.2K
11:25 4,044.58 4,045.87 4,044.23 4,045.59 63,453.0K
11:26 4,045.49 4,045.99 4,045.13 4,045.43 46,981.5K
11:27 4,045.63 4,046.99 4,045.63 4,046.66 57,039.9K
11:28 4,046.41 4,047.20 4,046.06 4,047.20 47,880.8K
11:29 4,046.97 4,048.64 4,046.91 4,047.90 54,513.1K
11:30 4,047.63 4,047.82 4,047.63 4,047.82 2,803.8K
11:31 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
11:32 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
11:33 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
11:34 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
11:35 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
11:36 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
11:37 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
11:38 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
11:39 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
11:40 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
11:41 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
11:42 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
11:43 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
11:44 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
11:45 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
11:46 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
11:47 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
11:48 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
11:49 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
11:50 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
11:51 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
11:52 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
11:53 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
11:54 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
11:55 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
11:56 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
11:57 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
11:58 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
11:59 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:00 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:01 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:02 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:03 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:04 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:05 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:06 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:07 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:08 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:09 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:10 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:11 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:12 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:13 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:14 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:15 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:16 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:17 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:18 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:19 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:20 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:21 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:22 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:23 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:24 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:25 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:26 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:27 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:28 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:29 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:30 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:31 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:32 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:33 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:34 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:35 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:36 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:37 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:38 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:39 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:40 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:41 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:42 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:43 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:44 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:45 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:46 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:47 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:48 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:49 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:50 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:51 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:52 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:53 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:54 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:55 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:56 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:57 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:58 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
12:59 4,047.82 4,047.82 4,047.82 4,047.82 0.0K
13:00 4,047.82 4,048.10 4,045.26 4,045.46 172,086.2K
13:01 4,045.33 4,045.71 4,041.25 4,041.25 99,717.9K
13:02 4,041.15 4,041.15 4,039.35 4,039.35 83,395.9K
13:03 4,039.22 4,039.87 4,038.45 4,038.65 65,322.2K
13:04 4,038.76 4,040.01 4,038.76 4,039.52 62,476.3K
13:05 4,040.03 4,041.42 4,039.82 4,039.98 70,365.3K
13:06 4,039.96 4,041.20 4,039.86 4,041.10 55,712.6K
13:07 4,041.30 4,041.97 4,040.75 4,041.40 54,157.2K
13:08 4,041.90 4,042.39 4,041.51 4,041.73 53,151.6K
13:09 4,041.65 4,043.80 4,041.62 4,043.26 59,594.3K
13:10 4,042.91 4,043.68 4,042.33 4,042.93 62,144.6K
13:11 4,043.30 4,043.82 4,042.94 4,043.76 52,714.8K
13:12 4,043.89 4,044.60 4,043.43 4,044.35 58,439.2K
13:13 4,044.37 4,044.82 4,044.04 4,044.06 62,310.1K
13:14 4,043.56 4,044.10 4,043.06 4,043.70 56,828.1K
13:15 4,043.81 4,044.64 4,043.32 4,044.64 56,715.1K
13:16 4,044.62 4,044.78 4,043.28 4,043.28 73,538.6K
13:17 4,043.03 4,043.03 4,040.66 4,041.14 93,570.5K
13:18 4,041.36 4,042.76 4,040.98 4,040.99 71,429.0K
13:19 4,040.54 4,041.22 4,040.26 4,041.08 56,107.3K
13:20 4,040.95 4,041.44 4,040.29 4,040.29 54,458.5K
13:21 4,040.39 4,041.87 4,040.33 4,041.40 44,948.4K
13:22 4,041.16 4,042.01 4,040.61 4,041.04 44,184.4K
13:23 4,040.73 4,041.93 4,040.73 4,041.22 51,430.7K
13:24 4,041.54 4,042.32 4,041.12 4,041.62 48,359.3K
13:25 4,041.75 4,042.65 4,041.36 4,041.94 61,156.6K
13:26 4,042.51 4,042.88 4,041.97 4,042.11 58,083.9K
13:27 4,042.32 4,043.23 4,042.05 4,043.13 52,553.3K
13:28 4,042.85 4,043.75 4,042.82 4,043.63 50,636.4K
13:29 4,042.90 4,044.21 4,042.90 4,044.17 53,777.5K
13:30 4,044.31 4,046.21 4,044.12 4,045.70 56,842.3K
13:31 4,045.67 4,046.33 4,045.22 4,045.73 58,858.1K
13:32 4,045.90 4,046.54 4,045.78 4,046.13 54,153.4K
13:33 4,046.07 4,046.44 4,045.71 4,046.11 49,254.0K
13:34 4,046.15 4,046.52 4,045.66 4,046.31 45,626.5K
13:35 4,046.15 4,046.91 4,044.45 4,044.61 52,199.3K
13:36 4,044.25 4,044.26 4,043.23 4,043.86 64,159.0K
13:37 4,043.56 4,044.18 4,043.18 4,043.18 46,868.9K
13:38 4,043.49 4,044.58 4,043.49 4,043.65 60,834.1K
13:39 4,043.48 4,043.56 4,042.61 4,043.56 53,198.9K
13:40 4,043.42 4,043.68 4,043.04 4,043.35 50,227.3K
13:41 4,043.62 4,044.04 4,043.51 4,043.80 49,870.7K
13:42 4,043.56 4,044.38 4,043.56 4,044.12 42,882.9K
13:43 4,043.89 4,044.15 4,043.33 4,043.58 52,741.9K
13:44 4,043.21 4,043.71 4,042.88 4,043.32 49,773.4K
13:45 4,043.39 4,045.12 4,043.39 4,044.96 47,492.3K
13:46 4,044.54 4,044.98 4,044.18 4,044.58 51,962.6K
13:47 4,044.59 4,045.40 4,044.29 4,045.29 47,492.2K
13:48 4,044.97 4,046.73 4,044.97 4,045.79 55,652.6K
13:49 4,046.02 4,046.61 4,045.91 4,046.54 59,636.3K
13:50 4,046.24 4,046.92 4,045.87 4,046.92 50,370.6K
13:51 4,046.61 4,047.76 4,046.61 4,047.76 56,088.6K
13:52 4,047.73 4,048.40 4,047.15 4,048.07 47,849.8K
13:53 4,048.22 4,048.57 4,047.39 4,047.79 60,036.6K
13:54 4,048.54 4,048.54 4,046.99 4,047.13 57,304.4K
13:55 4,047.69 4,048.13 4,046.51 4,047.15 65,012.4K
13:56 4,047.33 4,047.97 4,046.87 4,047.63 63,835.2K
13:57 4,047.44 4,048.07 4,046.77 4,047.65 54,901.2K
13:58 4,047.03 4,047.91 4,047.03 4,047.35 49,620.4K
13:59 4,047.38 4,048.51 4,047.20 4,048.01 54,956.4K
14:00 4,047.73 4,050.98 4,047.73 4,050.98 70,629.7K
14:01 4,050.47 4,052.40 4,050.47 4,051.76 68,711.9K
14:02 4,051.71 4,052.58 4,051.34 4,051.85 59,032.1K
14:03 4,051.44 4,051.44 4,050.35 4,050.84 52,647.4K
14:04 4,051.21 4,051.32 4,049.64 4,050.70 46,297.8K
14:05 4,050.39 4,050.39 4,048.18 4,048.95 56,238.7K
14:06 4,048.76 4,049.85 4,048.63 4,049.18 53,349.9K
14:07 4,048.82 4,048.82 4,047.59 4,047.61 49,730.1K
14:08 4,048.20 4,048.60 4,047.30 4,047.94 53,666.0K
14:09 4,047.64 4,048.19 4,047.11 4,048.05 42,836.4K
14:10 4,047.83 4,048.44 4,047.67 4,047.91 45,192.3K
14:11 4,047.99 4,048.43 4,047.60 4,047.91 42,279.0K
14:12 4,048.06 4,048.42 4,047.63 4,048.19 44,645.7K
14:13 4,047.90 4,048.09 4,046.85 4,046.85 51,135.0K
14:14 4,047.31 4,048.22 4,046.40 4,048.22 65,297.1K
14:15 4,047.87 4,049.10 4,047.87 4,047.94 55,074.1K
14:16 4,047.94 4,047.94 4,046.64 4,047.33 55,797.0K
14:17 4,046.91 4,047.27 4,046.22 4,046.50 47,249.7K
14:18 4,046.47 4,047.35 4,046.44 4,046.83 47,040.0K
14:19 4,046.76 4,047.73 4,046.75 4,047.73 46,342.6K
14:20 4,047.40 4,049.02 4,047.40 4,048.66 57,560.3K
14:21 4,048.20 4,048.56 4,047.92 4,048.56 46,879.7K
14:22 4,048.19 4,048.72 4,047.97 4,048.44 50,997.1K
14:23 4,048.55 4,049.46 4,048.35 4,049.46 53,316.1K
14:24 4,048.92 4,049.68 4,048.88 4,049.06 55,694.6K
14:25 4,049.57 4,050.68 4,049.36 4,050.39 60,051.7K
14:26 4,050.32 4,051.26 4,050.32 4,050.61 54,886.0K
14:27 4,051.08 4,051.08 4,050.22 4,050.42 57,934.5K
14:28 4,050.45 4,050.59 4,049.91 4,050.12 60,612.6K
14:29 4,049.84 4,049.84 4,049.10 4,049.58 60,357.1K
14:30 4,048.99 4,050.07 4,048.62 4,049.79 66,101.3K
14:31 4,049.96 4,051.05 4,049.55 4,049.90 60,231.0K
14:32 4,049.90 4,051.09 4,049.90 4,050.22 60,778.4K
14:33 4,050.00 4,051.01 4,050.00 4,050.95 62,994.4K
14:34 4,050.77 4,050.88 4,049.95 4,050.23 64,128.1K
14:35 4,050.31 4,051.00 4,049.92 4,050.45 68,873.5K
14:36 4,050.03 4,050.17 4,048.98 4,050.17 67,199.5K
14:37 4,049.39 4,049.98 4,049.05 4,049.12 66,499.3K
14:38 4,049.01 4,049.71 4,048.45 4,048.82 68,383.6K
14:39 4,048.42 4,049.30 4,048.42 4,049.12 83,997.2K
14:40 4,049.47 4,049.89 4,048.59 4,048.67 77,342.7K
14:41 4,048.32 4,048.99 4,048.09 4,048.36 81,064.0K
14:42 4,047.90 4,048.47 4,047.69 4,047.91 75,027.6K
14:43 4,047.71 4,048.80 4,047.46 4,047.65 70,718.0K
14:44 4,047.75 4,048.21 4,047.22 4,047.22 90,648.3K
14:45 4,047.35 4,047.64 4,046.06 4,046.14 87,855.5K
14:46 4,046.00 4,047.32 4,045.07 4,046.72 100,386.5K
14:47 4,046.97 4,047.75 4,046.60 4,046.81 97,340.6K
14:48 4,046.71 4,047.02 4,045.55 4,045.90 81,499.3K
14:49 4,045.85 4,046.11 4,044.45 4,044.45 87,144.6K
14:50 4,043.96 4,044.52 4,043.31 4,043.31 98,321.2K
14:51 4,043.73 4,044.13 4,042.99 4,043.03 80,738.5K
14:52 4,043.28 4,043.68 4,042.27 4,042.62 89,256.3K
14:53 4,042.32 4,042.41 4,041.40 4,042.00 103,575.7K
14:54 4,041.99 4,043.29 4,041.60 4,043.12 108,834.8K
14:55 4,043.10 4,044.60 4,043.10 4,043.81 127,418.7K
14:56 4,043.65 4,044.46 4,043.25 4,044.12 115,317.8K
14:57 4,044.28 4,044.30 4,044.28 4,044.29 4,627.1K
14:58 4,044.29 4,044.29 4,044.29 4,044.29 0.0K
14:59 4,044.29 4,046.18 4,044.17 4,046.18 518,063.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음