SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,071.85 4,071.85 4,071.85 4,071.85 70,492.2K
09:29 4,071.85 4,071.85 4,071.85 4,071.85 0.0K
09:30 4,071.85 4,074.29 4,067.63 4,067.63 364,907.9K
09:31 4,068.04 4,069.86 4,066.56 4,069.81 196,361.5K
09:32 4,070.59 4,072.88 4,069.70 4,071.75 145,890.2K
09:33 4,072.21 4,075.32 4,072.21 4,075.17 159,875.4K
09:34 4,074.70 4,076.56 4,074.47 4,074.71 132,988.5K
09:35 4,074.24 4,074.24 4,068.83 4,068.83 121,917.3K
09:36 4,069.00 4,069.00 4,067.00 4,067.59 108,715.7K
09:37 4,067.36 4,067.97 4,066.62 4,067.20 113,797.4K
09:38 4,067.43 4,069.29 4,066.92 4,069.04 107,508.4K
09:39 4,069.06 4,073.85 4,069.06 4,073.64 152,822.0K
09:40 4,073.48 4,076.74 4,073.48 4,076.74 172,592.7K
09:41 4,077.05 4,077.81 4,076.54 4,077.44 112,670.8K
09:42 4,077.63 4,078.32 4,076.91 4,077.20 98,738.7K
09:43 4,077.44 4,077.91 4,075.81 4,076.08 116,826.1K
09:44 4,076.01 4,076.39 4,074.14 4,074.14 115,842.9K
09:45 4,074.24 4,074.24 4,071.74 4,071.84 97,020.3K
09:46 4,072.06 4,072.06 4,069.21 4,069.87 105,598.4K
09:47 4,069.28 4,070.38 4,069.13 4,070.38 78,876.7K
09:48 4,070.22 4,071.55 4,070.11 4,070.65 106,421.2K
09:49 4,070.36 4,070.82 4,067.46 4,067.46 90,938.6K
09:50 4,068.18 4,068.77 4,067.00 4,068.02 77,206.3K
09:51 4,067.60 4,069.04 4,067.30 4,068.91 74,221.1K
09:52 4,068.56 4,068.78 4,067.26 4,067.77 76,703.7K
09:53 4,067.68 4,068.35 4,067.16 4,067.16 65,437.4K
09:54 4,067.15 4,068.34 4,067.15 4,068.34 85,030.3K
09:55 4,067.96 4,068.83 4,067.77 4,068.83 75,947.3K
09:56 4,069.40 4,069.97 4,068.45 4,069.35 64,596.7K
09:57 4,069.19 4,070.02 4,069.03 4,069.03 63,236.8K
09:58 4,068.95 4,068.95 4,066.21 4,066.21 109,574.8K
09:59 4,066.29 4,068.45 4,065.61 4,068.07 71,423.3K
10:00 4,067.83 4,067.86 4,066.54 4,066.77 100,181.8K
10:01 4,066.77 4,067.35 4,066.02 4,066.97 99,942.8K
10:02 4,066.84 4,067.03 4,064.90 4,064.90 82,799.6K
10:03 4,064.94 4,066.04 4,064.94 4,065.35 74,235.9K
10:04 4,065.40 4,065.81 4,063.97 4,063.97 81,988.4K
10:05 4,064.71 4,064.71 4,062.70 4,064.17 116,311.5K
10:06 4,063.96 4,064.45 4,063.15 4,063.15 70,844.6K
10:07 4,063.26 4,063.39 4,062.33 4,062.79 73,779.7K
10:08 4,063.02 4,063.71 4,061.50 4,061.50 132,350.2K
10:09 4,061.72 4,061.72 4,059.17 4,059.79 92,025.9K
10:10 4,059.56 4,059.88 4,058.62 4,059.30 74,267.3K
10:11 4,059.55 4,059.61 4,058.62 4,058.65 62,765.6K
10:12 4,058.52 4,058.54 4,057.42 4,057.52 60,139.7K
10:13 4,057.08 4,057.46 4,056.24 4,056.82 63,618.7K
10:14 4,056.54 4,056.54 4,052.49 4,052.49 126,349.4K
10:15 4,052.33 4,052.33 4,050.23 4,051.05 107,759.0K
10:16 4,050.89 4,052.76 4,050.89 4,052.36 67,022.0K
10:17 4,052.64 4,054.70 4,052.64 4,054.68 57,273.6K
10:18 4,054.87 4,054.87 4,052.70 4,053.05 58,902.7K
10:19 4,052.96 4,053.46 4,052.59 4,052.81 61,604.5K
10:20 4,052.98 4,052.98 4,050.37 4,050.37 80,735.5K
10:21 4,050.23 4,050.48 4,048.44 4,048.60 97,613.3K
10:22 4,048.66 4,049.94 4,048.59 4,048.71 73,941.0K
10:23 4,048.91 4,049.74 4,048.58 4,049.74 58,812.2K
10:24 4,049.81 4,050.25 4,048.43 4,050.25 62,891.6K
10:25 4,050.25 4,051.41 4,049.99 4,051.27 45,752.2K
10:26 4,050.84 4,050.90 4,049.60 4,050.24 47,574.8K
10:27 4,049.77 4,049.77 4,046.35 4,048.62 80,296.0K
10:28 4,048.68 4,049.64 4,048.36 4,049.40 44,958.7K
10:29 4,049.25 4,050.37 4,048.95 4,049.93 52,583.0K
10:30 4,050.34 4,051.91 4,049.78 4,051.66 66,076.4K
10:31 4,051.75 4,053.39 4,051.75 4,053.39 42,599.7K
10:32 4,053.39 4,056.01 4,053.07 4,055.87 99,558.3K
10:33 4,054.74 4,056.87 4,054.74 4,054.86 58,022.2K
10:34 4,055.10 4,057.02 4,055.10 4,057.02 63,134.2K
10:35 4,057.25 4,058.63 4,057.25 4,057.98 52,556.7K
10:36 4,057.10 4,057.82 4,056.21 4,056.90 54,045.6K
10:37 4,057.19 4,057.23 4,055.10 4,055.82 44,361.7K
10:38 4,055.71 4,056.55 4,055.71 4,056.31 49,340.4K
10:39 4,056.36 4,057.05 4,056.25 4,057.01 66,086.0K
10:40 4,057.07 4,057.24 4,056.40 4,056.89 38,224.0K
10:41 4,057.32 4,058.08 4,056.93 4,058.08 34,725.5K
10:42 4,057.53 4,059.89 4,057.53 4,059.52 78,968.0K
10:43 4,059.61 4,060.62 4,059.61 4,060.39 54,737.9K
10:44 4,060.60 4,060.60 4,058.81 4,059.56 49,567.2K
10:45 4,060.07 4,060.92 4,059.97 4,060.77 40,295.0K
10:46 4,060.75 4,061.97 4,060.60 4,061.00 76,106.0K
10:47 4,060.92 4,062.04 4,060.76 4,061.45 51,887.9K
10:48 4,061.58 4,063.06 4,061.58 4,062.28 69,565.5K
10:49 4,062.47 4,062.47 4,060.86 4,061.83 51,332.7K
10:50 4,061.31 4,062.27 4,060.62 4,061.00 46,469.7K
10:51 4,060.86 4,061.19 4,058.46 4,058.46 66,663.4K
10:52 4,058.30 4,059.84 4,058.30 4,059.37 49,099.5K
10:53 4,059.15 4,059.84 4,058.58 4,059.74 46,739.7K
10:54 4,059.41 4,060.53 4,059.41 4,059.91 63,829.6K
10:55 4,059.89 4,060.21 4,059.42 4,060.02 40,491.9K
10:56 4,059.95 4,059.95 4,058.54 4,059.35 42,189.3K
10:57 4,059.12 4,059.75 4,058.96 4,058.96 44,284.4K
10:58 4,059.03 4,059.69 4,058.74 4,059.56 38,773.4K
10:59 4,059.16 4,060.46 4,059.16 4,060.46 42,256.5K
11:00 4,060.38 4,061.27 4,060.02 4,061.12 41,348.4K
11:01 4,061.12 4,061.12 4,058.84 4,059.24 47,658.7K
11:02 4,059.28 4,059.50 4,057.80 4,057.94 37,655.2K
11:03 4,057.99 4,057.99 4,055.95 4,056.18 47,645.6K
11:04 4,056.24 4,056.24 4,055.29 4,055.93 40,366.4K
11:05 4,055.86 4,056.49 4,055.54 4,056.24 33,157.7K
11:06 4,056.43 4,056.92 4,055.87 4,056.19 24,818.8K
11:07 4,056.20 4,056.95 4,055.42 4,056.25 38,575.9K
11:08 4,055.96 4,056.87 4,055.71 4,056.73 26,633.3K
11:09 4,056.36 4,056.85 4,055.95 4,056.46 26,864.2K
11:10 4,056.64 4,057.65 4,056.05 4,057.01 39,952.1K
11:11 4,056.77 4,057.56 4,056.30 4,057.43 28,568.5K
11:12 4,056.98 4,057.73 4,056.54 4,057.23 27,672.4K
11:13 4,057.37 4,057.61 4,056.30 4,056.75 30,237.8K
11:14 4,056.68 4,058.10 4,056.65 4,058.10 27,988.4K
11:15 4,057.84 4,058.20 4,057.47 4,057.63 31,123.8K
11:16 4,057.51 4,058.03 4,056.97 4,057.83 28,942.5K
11:17 4,057.34 4,057.54 4,055.24 4,055.54 32,428.8K
11:18 4,055.86 4,056.21 4,055.30 4,055.65 26,117.3K
11:19 4,055.95 4,057.29 4,055.52 4,057.25 30,702.3K
11:20 4,057.36 4,057.65 4,057.09 4,057.63 25,987.1K
11:21 4,057.46 4,058.43 4,056.88 4,058.43 22,621.4K
11:22 4,058.13 4,059.91 4,058.13 4,059.91 25,205.4K
11:23 4,059.36 4,060.03 4,058.73 4,059.44 24,449.0K
11:24 4,059.13 4,060.55 4,059.13 4,060.37 32,966.0K
11:25 4,059.90 4,062.07 4,059.90 4,061.83 44,749.7K
11:26 4,061.83 4,062.02 4,059.87 4,060.48 37,147.9K
11:27 4,060.39 4,061.28 4,060.27 4,061.07 27,980.0K
11:28 4,061.17 4,061.88 4,060.98 4,061.88 36,196.6K
11:29 4,061.58 4,061.69 4,060.30 4,061.35 30,003.7K
11:30 4,061.46 4,061.46 4,061.14 4,061.14 1,122.6K
11:31 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
11:32 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
11:33 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
11:34 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
11:35 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
11:36 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
11:37 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
11:38 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
11:39 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
11:40 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
11:41 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
11:42 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
11:43 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
11:44 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
11:45 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
11:46 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
11:47 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
11:48 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
11:49 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
11:50 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
11:51 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
11:52 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
11:53 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
11:54 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
11:55 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
11:56 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
11:57 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
11:58 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
11:59 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:00 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:01 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:02 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:03 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:04 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:05 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:06 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:07 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:08 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:09 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:10 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:11 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:12 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:13 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:14 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:15 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:16 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:17 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:18 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:19 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:20 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:21 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:22 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:23 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:24 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:25 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:26 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:27 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:28 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:29 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:30 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:31 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:32 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:33 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:34 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:35 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:36 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:37 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:38 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:39 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:40 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:41 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:42 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:43 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:44 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:45 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:46 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:47 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:48 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:49 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:50 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:51 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:52 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:53 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:54 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:55 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:56 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:57 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:58 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
12:59 4,061.14 4,061.14 4,061.14 4,061.14 0.0K
13:00 4,061.14 4,062.10 4,061.06 4,061.35 113,667.6K
13:01 4,061.17 4,062.30 4,059.98 4,060.80 47,891.8K
13:02 4,060.79 4,062.15 4,060.56 4,062.15 32,085.5K
13:03 4,061.58 4,062.32 4,060.90 4,062.22 29,483.9K
13:04 4,062.18 4,062.93 4,062.18 4,062.39 33,023.7K
13:05 4,062.66 4,063.22 4,062.35 4,063.01 29,760.0K
13:06 4,062.72 4,063.72 4,062.52 4,063.41 27,580.8K
13:07 4,063.20 4,063.66 4,062.74 4,063.40 27,286.2K
13:08 4,063.25 4,064.09 4,063.25 4,063.61 36,246.8K
13:09 4,063.19 4,064.62 4,063.19 4,064.62 39,863.0K
13:10 4,064.22 4,065.05 4,063.84 4,064.65 36,108.0K
13:11 4,063.98 4,065.00 4,063.98 4,064.59 31,193.1K
13:12 4,064.37 4,066.83 4,064.37 4,065.93 55,709.4K
13:13 4,065.84 4,066.83 4,065.84 4,066.48 41,787.5K
13:14 4,066.59 4,067.51 4,066.59 4,067.42 37,044.7K
13:15 4,067.57 4,068.43 4,067.20 4,068.13 42,825.7K
13:16 4,068.41 4,068.56 4,067.17 4,068.32 32,217.6K
13:17 4,068.02 4,068.50 4,067.36 4,068.33 30,319.3K
13:18 4,067.90 4,068.18 4,066.58 4,066.58 42,889.0K
13:19 4,066.71 4,066.71 4,065.83 4,066.61 38,044.5K
13:20 4,066.85 4,067.12 4,066.00 4,066.00 31,783.9K
13:21 4,066.41 4,067.10 4,065.99 4,066.55 28,017.6K
13:22 4,066.46 4,067.39 4,066.11 4,066.57 26,628.7K
13:23 4,066.20 4,066.32 4,065.30 4,065.85 33,588.6K
13:24 4,066.04 4,066.12 4,065.09 4,066.00 31,908.6K
13:25 4,065.79 4,066.35 4,065.04 4,066.23 39,011.0K
13:26 4,066.33 4,066.64 4,065.88 4,066.56 41,196.7K
13:27 4,066.41 4,068.46 4,065.87 4,068.05 48,781.7K
13:28 4,068.46 4,068.46 4,067.15 4,067.43 42,454.0K
13:29 4,067.52 4,067.52 4,066.13 4,066.85 40,171.9K
13:30 4,066.84 4,067.45 4,066.55 4,066.55 33,257.5K
13:31 4,067.05 4,067.43 4,066.30 4,067.43 35,912.8K
13:32 4,067.41 4,068.48 4,067.41 4,068.18 36,520.1K
13:33 4,068.70 4,068.95 4,067.56 4,068.03 32,875.1K
13:34 4,068.31 4,069.06 4,067.93 4,069.06 30,977.7K
13:35 4,068.69 4,068.93 4,067.06 4,067.43 33,579.5K
13:36 4,067.70 4,068.01 4,066.71 4,067.28 32,297.3K
13:37 4,067.05 4,067.63 4,066.58 4,066.86 28,128.0K
13:38 4,067.04 4,068.31 4,067.03 4,067.96 29,137.7K
13:39 4,067.89 4,068.92 4,067.69 4,067.90 31,647.0K
13:40 4,067.78 4,068.65 4,067.04 4,068.11 27,351.5K
13:41 4,068.27 4,069.44 4,068.27 4,069.33 29,813.7K
13:42 4,069.21 4,069.81 4,068.91 4,069.81 30,094.3K
13:43 4,069.70 4,070.44 4,069.19 4,069.92 30,608.5K
13:44 4,069.55 4,069.97 4,067.90 4,068.46 43,583.4K
13:45 4,068.34 4,068.50 4,067.79 4,068.21 22,858.8K
13:46 4,068.80 4,068.80 4,067.96 4,068.24 27,733.3K
13:47 4,068.09 4,068.37 4,067.54 4,068.37 28,484.5K
13:48 4,068.18 4,068.92 4,067.67 4,068.44 25,815.6K
13:49 4,068.65 4,069.10 4,067.53 4,067.96 34,245.0K
13:50 4,068.01 4,068.51 4,067.21 4,067.21 31,185.5K
13:51 4,068.09 4,068.50 4,067.72 4,068.35 29,023.2K
13:52 4,068.75 4,068.75 4,067.58 4,067.84 29,013.6K
13:53 4,068.33 4,068.68 4,066.95 4,068.56 26,221.1K
13:54 4,068.64 4,069.07 4,068.09 4,068.85 28,089.1K
13:55 4,068.97 4,069.39 4,068.60 4,069.35 38,212.1K
13:56 4,069.62 4,069.95 4,068.51 4,069.05 26,058.6K
13:57 4,068.82 4,069.42 4,068.78 4,069.05 26,689.7K
13:58 4,069.11 4,069.59 4,068.53 4,068.98 25,540.2K
13:59 4,068.76 4,068.76 4,067.66 4,067.91 38,400.4K
14:00 4,068.59 4,068.59 4,067.92 4,068.05 42,632.4K
14:01 4,068.34 4,068.73 4,067.69 4,068.04 34,151.9K
14:02 4,068.20 4,069.48 4,068.20 4,069.22 44,549.9K
14:03 4,069.26 4,069.43 4,068.41 4,068.94 33,766.0K
14:04 4,069.31 4,069.35 4,068.39 4,068.76 27,155.4K
14:05 4,068.62 4,069.08 4,068.36 4,068.90 33,222.6K
14:06 4,069.10 4,069.47 4,068.62 4,069.11 31,090.2K
14:07 4,068.91 4,069.43 4,068.19 4,068.60 29,020.7K
14:08 4,068.35 4,069.20 4,068.20 4,068.56 26,280.2K
14:09 4,069.04 4,069.38 4,068.10 4,068.23 31,767.0K
14:10 4,068.43 4,068.63 4,067.70 4,068.03 29,655.7K
14:11 4,068.56 4,069.14 4,068.17 4,068.87 34,522.5K
14:12 4,069.21 4,069.27 4,068.35 4,068.51 32,707.0K
14:13 4,068.62 4,069.37 4,068.58 4,068.76 27,974.0K
14:14 4,069.02 4,069.61 4,068.53 4,068.92 32,091.0K
14:15 4,068.77 4,069.29 4,068.11 4,068.11 33,722.0K
14:16 4,068.60 4,068.76 4,067.98 4,068.19 27,718.8K
14:17 4,068.06 4,068.62 4,067.61 4,067.72 27,845.9K
14:18 4,067.43 4,068.36 4,067.17 4,067.69 36,945.4K
14:19 4,067.77 4,068.41 4,067.39 4,068.29 31,790.1K
14:20 4,068.15 4,068.60 4,067.64 4,068.08 39,488.1K
14:21 4,068.32 4,069.01 4,068.12 4,068.12 29,745.3K
14:22 4,068.72 4,069.08 4,068.23 4,069.08 49,639.4K
14:23 4,069.06 4,069.81 4,068.70 4,069.30 33,123.2K
14:24 4,069.09 4,069.95 4,068.85 4,069.30 35,831.8K
14:25 4,069.69 4,069.72 4,068.89 4,069.51 30,328.6K
14:26 4,069.65 4,070.22 4,069.50 4,070.01 32,022.3K
14:27 4,070.47 4,070.59 4,069.81 4,070.30 35,303.4K
14:28 4,070.33 4,070.55 4,068.92 4,069.68 34,859.5K
14:29 4,069.43 4,070.34 4,069.42 4,069.75 33,143.5K
14:30 4,069.52 4,070.44 4,069.37 4,070.22 35,853.7K
14:31 4,070.27 4,070.27 4,069.02 4,069.56 41,586.9K
14:32 4,069.01 4,069.79 4,068.86 4,068.86 32,249.5K
14:33 4,069.40 4,070.16 4,068.58 4,070.15 31,925.0K
14:34 4,069.93 4,070.13 4,069.48 4,070.08 48,612.6K
14:35 4,069.94 4,070.82 4,069.94 4,070.45 38,096.8K
14:36 4,070.42 4,070.90 4,070.06 4,070.22 31,824.7K
14:37 4,070.45 4,071.26 4,070.29 4,071.18 35,779.1K
14:38 4,071.31 4,071.85 4,070.84 4,071.06 49,492.3K
14:39 4,071.51 4,072.18 4,070.94 4,072.18 40,516.0K
14:40 4,071.80 4,072.21 4,071.32 4,071.88 51,605.7K
14:41 4,071.90 4,072.37 4,071.75 4,071.75 46,332.0K
14:42 4,072.09 4,072.27 4,071.78 4,071.94 42,740.2K
14:43 4,072.00 4,072.35 4,071.12 4,071.28 44,769.8K
14:44 4,071.64 4,071.98 4,070.98 4,071.40 64,278.5K
14:45 4,071.29 4,071.75 4,070.17 4,070.60 56,829.5K
14:46 4,070.76 4,071.65 4,070.49 4,071.45 48,687.1K
14:47 4,071.28 4,071.87 4,071.10 4,071.76 60,842.3K
14:48 4,071.53 4,072.03 4,071.04 4,071.30 57,137.7K
14:49 4,071.60 4,072.34 4,070.98 4,071.83 59,516.3K
14:50 4,071.60 4,071.80 4,071.03 4,071.03 66,924.2K
14:51 4,071.08 4,071.11 4,070.05 4,070.33 76,329.3K
14:52 4,070.54 4,070.78 4,069.98 4,070.52 63,043.6K
14:53 4,070.58 4,070.88 4,070.04 4,070.51 115,925.5K
14:54 4,070.64 4,071.14 4,070.41 4,070.83 72,701.7K
14:55 4,070.66 4,071.44 4,070.43 4,071.05 77,325.1K
14:56 4,071.56 4,071.56 4,070.48 4,070.48 98,537.1K
14:57 4,071.71 4,071.77 4,071.69 4,071.69 4,432.0K
14:58 4,071.69 4,071.69 4,071.69 4,071.69 0.0K
14:59 4,071.69 4,071.69 4,069.19 4,069.19 183,100.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음