SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,039.54 4,039.54 4,039.54 4,039.54 110,178.1K
09:29 4,039.54 4,039.54 4,039.54 4,039.54 0.0K
09:30 4,039.54 4,046.64 4,039.54 4,042.85 469,889.0K
09:31 4,042.50 4,043.63 4,038.82 4,043.63 298,670.6K
09:32 4,043.28 4,043.28 4,038.48 4,042.12 195,333.8K
09:33 4,044.07 4,045.77 4,038.89 4,038.89 166,235.0K
09:34 4,039.24 4,044.71 4,037.60 4,043.28 170,507.2K
09:35 4,044.24 4,044.66 4,042.52 4,042.52 127,014.9K
09:36 4,042.77 4,046.27 4,042.22 4,046.27 124,557.3K
09:37 4,046.00 4,049.23 4,044.89 4,049.23 142,644.3K
09:38 4,049.00 4,051.75 4,048.63 4,051.75 110,154.0K
09:39 4,053.06 4,054.29 4,049.69 4,050.53 140,484.0K
09:40 4,050.76 4,052.70 4,050.32 4,051.17 106,852.9K
09:41 4,051.82 4,054.36 4,051.43 4,053.82 107,116.9K
09:42 4,054.13 4,054.59 4,051.28 4,051.49 90,162.5K
09:43 4,051.18 4,052.33 4,048.79 4,048.79 103,007.9K
09:44 4,048.82 4,049.06 4,046.62 4,047.37 102,393.8K
09:45 4,047.87 4,047.87 4,046.17 4,047.09 119,514.4K
09:46 4,046.10 4,046.10 4,043.61 4,045.72 116,534.4K
09:47 4,045.99 4,045.99 4,043.80 4,045.13 103,906.2K
09:48 4,044.95 4,046.46 4,044.94 4,046.03 94,778.6K
09:49 4,046.30 4,047.76 4,046.10 4,046.89 85,751.5K
09:50 4,047.40 4,049.63 4,047.40 4,047.46 100,009.2K
09:51 4,047.29 4,048.66 4,042.36 4,042.36 141,566.3K
09:52 4,041.69 4,041.69 4,037.00 4,037.96 147,295.3K
09:53 4,037.76 4,037.76 4,034.60 4,035.84 153,182.6K
09:54 4,035.91 4,035.91 4,032.80 4,033.50 100,033.5K
09:55 4,033.09 4,033.09 4,029.84 4,030.99 112,647.9K
09:56 4,031.13 4,031.65 4,028.10 4,031.65 167,363.8K
09:57 4,031.64 4,035.67 4,031.64 4,035.67 97,257.4K
09:58 4,035.90 4,043.29 4,035.90 4,042.44 92,049.5K
09:59 4,042.06 4,043.71 4,041.60 4,042.14 66,546.3K
10:00 4,042.09 4,043.06 4,040.80 4,041.25 90,706.0K
10:01 4,041.40 4,042.86 4,040.55 4,040.55 72,193.4K
10:02 4,042.05 4,044.22 4,041.71 4,042.71 82,187.2K
10:03 4,042.75 4,043.16 4,041.77 4,042.01 59,364.9K
10:04 4,041.40 4,042.19 4,040.99 4,040.99 56,275.7K
10:05 4,040.94 4,043.56 4,040.27 4,043.33 59,837.3K
10:06 4,043.17 4,045.59 4,042.73 4,045.59 93,756.0K
10:07 4,045.10 4,045.15 4,043.78 4,044.23 46,238.8K
10:08 4,044.70 4,046.67 4,044.59 4,045.61 60,426.9K
10:09 4,045.22 4,045.45 4,044.53 4,045.12 58,125.9K
10:10 4,045.44 4,045.44 4,044.35 4,044.52 57,481.6K
10:11 4,044.32 4,045.21 4,044.14 4,044.84 49,079.5K
10:12 4,045.42 4,046.44 4,044.83 4,045.72 48,721.6K
10:13 4,045.20 4,045.20 4,043.80 4,044.17 49,845.2K
10:14 4,044.43 4,045.28 4,043.69 4,044.42 57,619.1K
10:15 4,044.33 4,045.39 4,044.06 4,045.23 50,832.3K
10:16 4,044.50 4,045.89 4,044.50 4,044.98 53,251.0K
10:17 4,044.59 4,044.59 4,043.06 4,044.01 62,862.9K
10:18 4,044.30 4,044.33 4,043.20 4,043.48 47,116.8K
10:19 4,043.58 4,044.65 4,043.50 4,043.96 48,863.2K
10:20 4,044.46 4,045.17 4,043.89 4,045.13 54,600.7K
10:21 4,045.52 4,045.52 4,043.60 4,043.80 49,568.0K
10:22 4,044.27 4,044.27 4,042.83 4,043.14 40,290.4K
10:23 4,043.01 4,044.03 4,042.87 4,043.82 41,710.7K
10:24 4,043.74 4,044.32 4,043.37 4,043.62 49,163.3K
10:25 4,043.23 4,045.52 4,043.23 4,045.52 41,667.7K
10:26 4,045.12 4,046.20 4,044.69 4,046.20 32,304.9K
10:27 4,046.22 4,047.95 4,046.12 4,047.51 49,036.8K
10:28 4,047.87 4,048.08 4,047.02 4,047.53 70,721.2K
10:29 4,047.37 4,049.43 4,047.07 4,049.17 59,525.8K
10:30 4,048.55 4,049.47 4,048.55 4,048.85 54,004.0K
10:31 4,048.38 4,049.48 4,046.75 4,049.48 50,385.8K
10:32 4,049.23 4,049.61 4,048.33 4,049.10 57,972.5K
10:33 4,049.05 4,049.51 4,048.49 4,048.82 43,071.0K
10:34 4,048.71 4,049.32 4,048.27 4,048.52 38,914.7K
10:35 4,048.84 4,051.48 4,048.79 4,051.48 46,877.1K
10:36 4,051.23 4,051.57 4,050.86 4,051.15 48,293.8K
10:37 4,051.32 4,052.29 4,051.06 4,052.18 39,347.0K
10:38 4,052.44 4,052.81 4,051.40 4,052.81 38,390.8K
10:39 4,052.71 4,053.98 4,052.08 4,053.98 44,871.0K
10:40 4,053.18 4,057.44 4,053.18 4,057.44 74,186.0K
10:41 4,057.37 4,059.87 4,057.37 4,058.28 84,637.1K
10:42 4,058.19 4,058.71 4,055.80 4,057.05 60,519.0K
10:43 4,056.56 4,057.16 4,056.14 4,056.60 45,748.4K
10:44 4,056.31 4,058.44 4,056.24 4,057.99 46,256.6K
10:45 4,058.28 4,058.28 4,056.66 4,057.81 40,370.2K
10:46 4,057.79 4,057.91 4,055.45 4,057.56 56,852.8K
10:47 4,057.29 4,060.10 4,057.13 4,059.63 70,939.6K
10:48 4,059.57 4,059.93 4,058.77 4,058.81 34,563.9K
10:49 4,058.86 4,059.34 4,057.50 4,057.50 41,049.0K
10:50 4,057.13 4,058.09 4,056.66 4,057.55 37,867.6K
10:51 4,057.57 4,058.20 4,057.25 4,057.73 28,607.2K
10:52 4,057.50 4,058.01 4,056.58 4,057.07 37,913.9K
10:53 4,057.38 4,057.73 4,056.95 4,057.64 24,597.8K
10:54 4,057.47 4,058.35 4,057.37 4,057.81 32,792.0K
10:55 4,057.49 4,058.88 4,057.49 4,058.84 34,583.2K
10:56 4,058.44 4,059.77 4,058.02 4,059.77 38,711.8K
10:57 4,059.32 4,059.88 4,059.03 4,059.27 41,390.0K
10:58 4,059.32 4,059.75 4,058.71 4,059.68 34,781.7K
10:59 4,059.51 4,060.63 4,059.03 4,060.05 34,623.7K
11:00 4,059.96 4,060.64 4,059.79 4,060.39 36,516.2K
11:01 4,059.99 4,060.76 4,059.36 4,060.13 47,693.4K
11:02 4,060.36 4,061.14 4,058.55 4,058.55 49,260.7K
11:03 4,058.14 4,058.16 4,056.86 4,057.22 39,763.8K
11:04 4,057.11 4,060.31 4,057.11 4,060.22 42,321.4K
11:05 4,059.78 4,059.78 4,058.23 4,058.95 27,343.3K
11:06 4,058.93 4,058.93 4,057.71 4,058.44 32,772.3K
11:07 4,058.42 4,058.82 4,057.36 4,057.83 29,914.3K
11:08 4,057.55 4,058.03 4,057.19 4,057.54 25,364.5K
11:09 4,057.87 4,058.58 4,057.12 4,057.78 28,289.3K
11:10 4,057.54 4,057.86 4,056.69 4,057.64 31,184.7K
11:11 4,057.40 4,058.20 4,057.12 4,057.91 22,524.9K
11:12 4,057.81 4,058.53 4,057.73 4,057.94 20,515.0K
11:13 4,057.80 4,058.78 4,057.34 4,058.78 22,877.7K
11:14 4,058.36 4,059.14 4,057.81 4,058.74 23,170.6K
11:15 4,058.56 4,058.83 4,057.82 4,058.83 25,711.0K
11:16 4,058.41 4,058.99 4,057.60 4,058.23 30,987.3K
11:17 4,057.57 4,058.43 4,057.07 4,057.84 27,842.6K
11:18 4,058.00 4,058.00 4,056.57 4,057.45 26,714.7K
11:19 4,057.30 4,059.40 4,057.30 4,058.28 32,657.8K
11:20 4,057.83 4,058.02 4,056.95 4,057.88 28,629.0K
11:21 4,057.32 4,057.86 4,056.37 4,057.53 27,521.8K
11:22 4,057.00 4,057.73 4,056.06 4,056.71 23,693.4K
11:23 4,056.94 4,057.16 4,055.79 4,056.08 22,162.8K
11:24 4,055.93 4,056.68 4,055.83 4,056.19 25,596.9K
11:25 4,055.86 4,056.41 4,055.26 4,056.18 26,473.0K
11:26 4,056.28 4,056.73 4,055.80 4,056.25 17,226.3K
11:27 4,056.37 4,056.40 4,055.68 4,055.77 25,596.3K
11:28 4,055.77 4,056.10 4,055.17 4,055.61 133,021.3K
11:29 4,055.33 4,055.77 4,055.00 4,055.60 39,581.9K
11:30 4,055.88 4,055.88 4,055.76 4,055.76 1,626.8K
11:31 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
11:32 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
11:33 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
11:34 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
11:35 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
11:36 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
11:37 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
11:38 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
11:39 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
11:40 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
11:41 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
11:42 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
11:43 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
11:44 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
11:45 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
11:46 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
11:47 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
11:48 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
11:49 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
11:50 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
11:51 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
11:52 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
11:53 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
11:54 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
11:55 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
11:56 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
11:57 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
11:58 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
11:59 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:00 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:01 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:02 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:03 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:04 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:05 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:06 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:07 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:08 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:09 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:10 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:11 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:12 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:13 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:14 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:15 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:16 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:17 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:18 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:19 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:20 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:21 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:22 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:23 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:24 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:25 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:26 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:27 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:28 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:29 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:30 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:31 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:32 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:33 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:34 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:35 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:36 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:37 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:38 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:39 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:40 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:41 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:42 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:43 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:44 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:45 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:46 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:47 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:48 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:49 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:50 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:51 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:52 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:53 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:54 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:55 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:56 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:57 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:58 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
12:59 4,055.76 4,055.76 4,055.76 4,055.76 0.0K
13:00 4,055.76 4,055.76 4,052.96 4,052.96 133,786.5K
13:01 4,053.07 4,056.50 4,052.91 4,055.77 45,867.3K
13:02 4,055.70 4,058.19 4,055.50 4,057.88 42,808.7K
13:03 4,057.33 4,058.87 4,057.33 4,058.87 36,259.9K
13:04 4,058.46 4,058.97 4,058.25 4,058.29 28,661.0K
13:05 4,058.20 4,060.21 4,058.20 4,059.88 36,795.1K
13:06 4,059.74 4,059.89 4,059.21 4,059.48 27,561.9K
13:07 4,059.32 4,059.32 4,058.15 4,058.34 36,135.0K
13:08 4,057.93 4,058.56 4,057.36 4,058.27 30,205.8K
13:09 4,058.18 4,059.53 4,057.78 4,059.07 59,361.0K
13:10 4,059.70 4,059.73 4,058.51 4,058.67 34,888.6K
13:11 4,058.80 4,059.37 4,057.88 4,058.46 32,622.3K
13:12 4,057.99 4,059.06 4,057.50 4,057.91 42,415.1K
13:13 4,058.36 4,058.86 4,057.72 4,058.69 32,752.7K
13:14 4,058.35 4,058.35 4,057.12 4,057.60 61,900.5K
13:15 4,058.09 4,058.89 4,057.19 4,058.46 35,800.9K
13:16 4,058.58 4,058.72 4,057.43 4,057.87 30,276.7K
13:17 4,058.24 4,058.25 4,056.83 4,056.97 36,820.8K
13:18 4,057.21 4,057.21 4,055.17 4,056.62 50,767.5K
13:19 4,056.91 4,057.43 4,056.08 4,056.43 33,515.1K
13:20 4,056.96 4,057.69 4,056.68 4,057.63 32,675.7K
13:21 4,057.87 4,057.87 4,056.65 4,057.01 33,214.0K
13:22 4,057.42 4,058.88 4,057.42 4,058.10 47,175.4K
13:23 4,058.25 4,059.07 4,058.24 4,058.43 35,920.8K
13:24 4,058.69 4,058.78 4,057.99 4,058.42 32,058.3K
13:25 4,058.77 4,059.32 4,058.56 4,058.56 29,910.2K
13:26 4,058.80 4,059.00 4,057.88 4,058.96 30,748.2K
13:27 4,059.09 4,060.12 4,058.44 4,059.63 40,313.4K
13:28 4,059.86 4,061.22 4,059.86 4,060.92 46,350.4K
13:29 4,061.20 4,061.42 4,060.21 4,061.11 38,099.1K
13:30 4,061.49 4,061.89 4,060.68 4,060.72 41,675.6K
13:31 4,061.37 4,062.69 4,060.56 4,062.22 53,593.6K
13:32 4,062.88 4,063.19 4,062.09 4,063.14 43,976.0K
13:33 4,062.73 4,064.54 4,062.73 4,063.92 36,399.2K
13:34 4,063.90 4,064.06 4,063.24 4,063.35 38,348.5K
13:35 4,063.84 4,063.84 4,062.78 4,063.02 31,959.7K
13:36 4,062.99 4,063.41 4,062.58 4,063.02 29,929.2K
13:37 4,062.73 4,063.44 4,062.56 4,063.04 27,821.2K
13:38 4,063.16 4,063.71 4,062.60 4,063.13 24,713.1K
13:39 4,063.02 4,063.17 4,062.27 4,062.92 33,273.2K
13:40 4,063.25 4,063.25 4,061.94 4,062.79 40,333.3K
13:41 4,062.40 4,064.06 4,062.38 4,063.62 32,052.6K
13:42 4,063.83 4,064.67 4,063.63 4,064.67 30,132.2K
13:43 4,064.39 4,064.78 4,063.81 4,064.78 33,811.6K
13:44 4,064.68 4,065.47 4,064.39 4,065.47 37,291.2K
13:45 4,065.48 4,069.49 4,064.79 4,069.49 83,116.5K
13:46 4,069.51 4,070.85 4,068.13 4,070.77 58,826.6K
13:47 4,071.01 4,072.09 4,070.02 4,072.09 56,762.4K
13:48 4,071.71 4,073.26 4,071.43 4,071.79 87,363.4K
13:49 4,071.64 4,071.85 4,070.32 4,070.68 46,490.1K
13:50 4,071.19 4,071.34 4,070.39 4,070.39 42,308.0K
13:51 4,070.64 4,070.76 4,069.33 4,070.33 39,737.3K
13:52 4,070.11 4,072.26 4,069.74 4,071.96 36,562.1K
13:53 4,071.97 4,072.54 4,071.00 4,072.10 36,328.7K
13:54 4,071.87 4,073.30 4,071.82 4,073.30 41,312.7K
13:55 4,073.39 4,073.67 4,071.98 4,072.94 39,140.0K
13:56 4,073.22 4,073.22 4,071.74 4,072.16 33,288.6K
13:57 4,071.60 4,072.47 4,071.13 4,072.18 33,214.5K
13:58 4,071.91 4,073.74 4,071.42 4,072.87 32,642.6K
13:59 4,072.76 4,073.31 4,072.61 4,073.17 36,730.5K
14:00 4,073.45 4,073.63 4,071.11 4,073.61 60,935.5K
14:01 4,074.02 4,077.29 4,073.93 4,077.29 74,905.7K
14:02 4,077.36 4,081.15 4,076.72 4,081.15 119,017.5K
14:03 4,081.37 4,081.37 4,077.09 4,077.69 69,067.6K
14:04 4,077.59 4,079.56 4,076.86 4,078.82 51,342.0K
14:05 4,079.18 4,079.18 4,076.15 4,076.87 46,351.6K
14:06 4,076.77 4,077.10 4,075.04 4,076.59 43,500.0K
14:07 4,077.61 4,079.01 4,077.39 4,078.21 49,925.5K
14:08 4,078.24 4,079.54 4,077.17 4,079.05 49,288.2K
14:09 4,079.04 4,081.18 4,078.84 4,080.88 53,510.5K
14:10 4,081.03 4,081.03 4,080.07 4,080.50 83,564.6K
14:11 4,080.01 4,081.04 4,079.91 4,080.64 33,106.6K
14:12 4,080.44 4,080.44 4,079.28 4,079.86 37,216.2K
14:13 4,079.39 4,082.13 4,079.21 4,081.77 50,831.5K
14:14 4,081.52 4,083.69 4,081.10 4,083.69 50,147.1K
14:15 4,083.29 4,084.42 4,083.05 4,083.86 54,856.8K
14:16 4,083.88 4,084.06 4,082.98 4,083.72 46,899.5K
14:17 4,083.72 4,083.72 4,082.20 4,083.46 49,315.1K
14:18 4,083.92 4,084.05 4,082.89 4,083.09 37,197.3K
14:19 4,083.20 4,083.20 4,081.80 4,082.29 40,085.6K
14:20 4,082.60 4,082.70 4,081.59 4,082.26 39,035.8K
14:21 4,082.04 4,082.04 4,080.94 4,081.46 47,296.4K
14:22 4,081.52 4,082.03 4,081.00 4,081.90 42,059.0K
14:23 4,082.40 4,083.21 4,081.90 4,082.32 57,425.1K
14:24 4,082.41 4,082.98 4,082.05 4,082.47 36,395.2K
14:25 4,082.99 4,083.01 4,081.98 4,082.75 32,446.3K
14:26 4,082.63 4,082.70 4,081.74 4,081.98 35,359.4K
14:27 4,081.79 4,082.94 4,081.71 4,082.94 44,095.3K
14:28 4,082.85 4,084.58 4,082.65 4,084.49 64,640.1K
14:29 4,084.40 4,085.43 4,084.34 4,085.42 61,501.9K
14:30 4,085.83 4,088.00 4,085.14 4,087.87 92,217.2K
14:31 4,087.67 4,089.59 4,087.67 4,089.09 86,724.6K
14:32 4,088.70 4,089.48 4,085.83 4,086.48 70,674.9K
14:33 4,086.59 4,086.59 4,085.15 4,086.28 58,456.8K
14:34 4,086.09 4,086.69 4,084.49 4,085.36 63,318.3K
14:35 4,085.39 4,085.39 4,084.01 4,084.14 49,943.0K
14:36 4,084.27 4,084.27 4,082.85 4,083.65 50,824.4K
14:37 4,083.87 4,085.21 4,083.59 4,084.96 44,245.6K
14:38 4,084.78 4,085.35 4,083.90 4,084.17 43,634.3K
14:39 4,084.25 4,084.65 4,083.60 4,083.62 46,040.6K
14:40 4,083.98 4,083.98 4,083.01 4,083.21 50,028.8K
14:41 4,083.57 4,083.57 4,082.00 4,082.64 59,252.1K
14:42 4,083.27 4,083.27 4,081.78 4,082.40 51,284.6K
14:43 4,081.94 4,082.83 4,081.91 4,082.43 54,205.6K
14:44 4,082.60 4,082.60 4,080.58 4,081.67 66,940.1K
14:45 4,081.28 4,081.48 4,080.36 4,080.77 61,637.4K
14:46 4,080.79 4,081.21 4,080.39 4,081.15 67,515.5K
14:47 4,080.99 4,081.85 4,080.58 4,081.65 65,708.5K
14:48 4,081.88 4,082.34 4,081.27 4,082.29 61,442.5K
14:49 4,082.04 4,082.61 4,081.89 4,082.57 60,878.2K
14:50 4,082.24 4,082.31 4,081.08 4,081.22 85,492.9K
14:51 4,081.39 4,082.23 4,081.09 4,081.42 69,645.0K
14:52 4,082.14 4,082.50 4,080.84 4,082.32 70,121.5K
14:53 4,082.31 4,082.51 4,081.30 4,081.68 71,221.4K
14:54 4,081.42 4,082.69 4,081.04 4,082.50 90,366.7K
14:55 4,082.42 4,082.88 4,081.55 4,081.94 110,454.9K
14:56 4,081.94 4,082.38 4,081.35 4,082.10 99,265.1K
14:57 4,082.56 4,082.78 4,082.56 4,082.72 5,019.4K
14:58 4,082.72 4,082.72 4,082.72 4,082.72 0.0K
14:59 4,082.72 4,082.72 4,079.11 4,079.11 305,752.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음