SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,126.85 4,126.85 4,126.85 4,126.85 92,814.2K
09:29 4,126.85 4,126.85 4,126.85 4,126.85 0.0K
09:30 4,126.85 4,128.84 4,125.74 4,125.74 322,477.1K
09:31 4,124.87 4,124.87 4,121.71 4,121.82 274,081.2K
09:32 4,121.82 4,123.40 4,120.90 4,121.98 209,141.2K
09:33 4,121.86 4,123.54 4,120.09 4,123.41 185,768.3K
09:34 4,122.92 4,126.27 4,122.92 4,125.48 170,770.0K
09:35 4,125.78 4,126.97 4,124.27 4,124.83 183,233.5K
09:36 4,124.79 4,126.02 4,124.12 4,124.98 181,729.9K
09:37 4,125.03 4,125.83 4,124.62 4,125.15 166,036.1K
09:38 4,125.37 4,127.82 4,124.74 4,127.82 145,376.3K
09:39 4,128.28 4,129.01 4,126.11 4,126.24 141,330.1K
09:40 4,126.12 4,126.12 4,121.63 4,121.73 183,454.5K
09:41 4,121.38 4,124.31 4,121.38 4,123.33 150,197.6K
09:42 4,123.12 4,125.65 4,122.88 4,123.24 146,919.5K
09:43 4,123.43 4,124.22 4,122.35 4,122.84 163,887.0K
09:44 4,123.00 4,126.82 4,123.00 4,126.49 127,831.1K
09:45 4,126.19 4,127.93 4,125.56 4,125.56 121,098.4K
09:46 4,125.31 4,126.62 4,125.27 4,126.58 119,630.2K
09:47 4,126.96 4,129.23 4,126.63 4,129.17 118,325.4K
09:48 4,128.89 4,129.00 4,127.52 4,128.10 116,800.0K
09:49 4,127.82 4,128.18 4,126.72 4,126.92 101,852.2K
09:50 4,126.82 4,129.56 4,126.82 4,129.25 110,685.4K
09:51 4,129.34 4,129.87 4,128.22 4,129.53 93,168.6K
09:52 4,129.79 4,131.16 4,129.79 4,130.92 91,217.9K
09:53 4,130.60 4,131.18 4,130.05 4,130.05 100,420.4K
09:54 4,130.29 4,131.55 4,129.93 4,130.72 86,818.8K
09:55 4,130.71 4,132.14 4,130.65 4,132.14 72,831.0K
09:56 4,132.05 4,133.24 4,131.99 4,132.63 76,608.9K
09:57 4,133.64 4,133.64 4,129.76 4,129.76 109,337.7K
09:58 4,130.32 4,130.54 4,129.16 4,129.35 83,326.4K
09:59 4,129.63 4,130.34 4,129.27 4,129.59 75,848.3K
10:00 4,129.46 4,129.63 4,127.92 4,128.15 87,735.8K
10:01 4,127.93 4,130.72 4,127.93 4,130.72 124,227.4K
10:02 4,130.94 4,132.47 4,130.58 4,130.58 87,266.5K
10:03 4,130.54 4,131.63 4,130.54 4,131.46 83,505.7K
10:04 4,131.29 4,131.53 4,130.14 4,130.24 78,751.7K
10:05 4,130.18 4,130.67 4,129.17 4,130.33 86,064.2K
10:06 4,130.47 4,130.87 4,129.93 4,130.49 77,544.6K
10:07 4,130.65 4,131.83 4,130.34 4,131.75 71,807.4K
10:08 4,131.71 4,132.65 4,131.71 4,132.27 74,585.7K
10:09 4,131.91 4,132.07 4,130.41 4,130.41 77,428.9K
10:10 4,130.35 4,133.66 4,130.35 4,133.66 72,897.8K
10:11 4,132.95 4,134.29 4,132.55 4,133.81 68,314.2K
10:12 4,133.67 4,134.57 4,133.56 4,134.55 74,283.8K
10:13 4,133.85 4,134.41 4,131.00 4,131.88 85,970.6K
10:14 4,131.68 4,132.10 4,131.29 4,131.41 72,944.8K
10:15 4,131.39 4,131.69 4,130.03 4,130.74 83,334.3K
10:16 4,130.64 4,132.07 4,130.41 4,131.20 74,991.0K
10:17 4,131.30 4,132.44 4,131.09 4,132.44 67,565.4K
10:18 4,132.07 4,132.40 4,131.31 4,131.31 63,506.4K
10:19 4,131.65 4,131.98 4,131.13 4,131.66 63,267.8K
10:20 4,132.01 4,132.01 4,130.75 4,131.42 64,415.4K
10:21 4,131.22 4,132.42 4,130.79 4,131.77 58,786.3K
10:22 4,131.99 4,132.58 4,131.45 4,132.26 49,172.4K
10:23 4,132.48 4,132.48 4,131.35 4,131.81 62,616.8K
10:24 4,132.28 4,132.75 4,131.91 4,132.69 70,150.2K
10:25 4,132.51 4,133.10 4,131.84 4,132.83 83,526.4K
10:26 4,132.95 4,133.47 4,131.34 4,131.63 66,697.3K
10:27 4,131.64 4,132.63 4,131.11 4,132.63 69,203.6K
10:28 4,132.34 4,132.56 4,131.36 4,131.81 66,228.4K
10:29 4,131.75 4,132.72 4,131.57 4,132.72 64,517.9K
10:30 4,132.71 4,136.12 4,132.71 4,136.00 96,928.8K
10:31 4,135.95 4,136.69 4,135.12 4,136.69 63,591.0K
10:32 4,135.97 4,136.32 4,135.57 4,135.81 71,311.5K
10:33 4,136.18 4,139.36 4,135.90 4,139.34 129,132.2K
10:34 4,139.46 4,139.71 4,137.71 4,138.54 76,042.5K
10:35 4,138.38 4,140.03 4,138.38 4,139.37 73,194.3K
10:36 4,139.74 4,139.74 4,138.65 4,139.21 59,908.1K
10:37 4,139.37 4,139.75 4,138.82 4,139.44 54,722.8K
10:38 4,140.00 4,140.81 4,139.62 4,139.62 56,262.9K
10:39 4,139.62 4,139.62 4,137.92 4,138.34 72,192.4K
10:40 4,137.71 4,138.72 4,137.54 4,138.72 60,509.8K
10:41 4,138.56 4,139.39 4,138.16 4,139.39 54,657.9K
10:42 4,138.87 4,139.97 4,138.79 4,138.83 58,628.2K
10:43 4,138.98 4,140.10 4,138.53 4,140.10 60,016.4K
10:44 4,139.47 4,140.37 4,139.47 4,140.37 61,214.6K
10:45 4,140.18 4,140.70 4,139.94 4,140.59 51,369.0K
10:46 4,140.36 4,140.67 4,137.68 4,137.68 63,213.7K
10:47 4,137.95 4,138.14 4,136.50 4,137.10 61,315.6K
10:48 4,136.99 4,137.57 4,136.40 4,136.40 53,744.2K
10:49 4,136.38 4,137.82 4,135.97 4,137.82 52,658.8K
10:50 4,137.48 4,138.45 4,137.29 4,138.20 51,579.8K
10:51 4,138.43 4,138.78 4,137.10 4,137.10 43,575.7K
10:52 4,136.72 4,137.06 4,135.92 4,136.19 65,166.5K
10:53 4,136.10 4,137.15 4,135.91 4,136.62 55,328.8K
10:54 4,137.10 4,137.10 4,134.21 4,134.72 61,170.8K
10:55 4,134.20 4,134.93 4,134.20 4,134.74 52,134.3K
10:56 4,134.62 4,135.44 4,134.46 4,135.19 42,558.2K
10:57 4,135.07 4,135.29 4,134.06 4,134.54 40,720.4K
10:58 4,134.71 4,135.27 4,134.12 4,135.06 43,464.5K
10:59 4,135.08 4,136.66 4,135.06 4,136.66 43,407.5K
11:00 4,136.30 4,137.14 4,136.29 4,136.84 45,330.9K
11:01 4,137.24 4,137.40 4,135.94 4,137.30 42,937.6K
11:02 4,137.07 4,139.11 4,137.07 4,138.75 45,002.4K
11:03 4,139.21 4,139.71 4,138.59 4,138.76 36,609.3K
11:04 4,138.45 4,139.78 4,138.45 4,139.78 42,805.7K
11:05 4,139.65 4,140.38 4,139.31 4,139.54 36,655.9K
11:06 4,139.68 4,140.05 4,138.44 4,139.34 44,363.8K
11:07 4,139.18 4,139.93 4,138.59 4,138.97 43,063.6K
11:08 4,139.39 4,139.54 4,138.71 4,138.71 62,797.6K
11:09 4,138.75 4,140.04 4,138.39 4,139.39 49,182.0K
11:10 4,139.77 4,141.67 4,139.77 4,140.06 57,957.1K
11:11 4,140.37 4,140.65 4,138.59 4,139.01 41,823.4K
11:12 4,139.08 4,139.26 4,138.56 4,138.64 40,719.3K
11:13 4,138.31 4,138.81 4,137.24 4,137.25 51,662.2K
11:14 4,137.17 4,137.88 4,136.51 4,137.41 56,829.9K
11:15 4,137.03 4,137.51 4,135.20 4,135.61 95,319.3K
11:16 4,135.18 4,135.59 4,134.23 4,134.85 67,662.3K
11:17 4,134.79 4,135.71 4,134.17 4,135.71 59,197.0K
11:18 4,135.93 4,136.05 4,134.72 4,134.99 48,303.6K
11:19 4,135.25 4,136.89 4,135.25 4,136.89 53,482.5K
11:20 4,136.08 4,138.57 4,136.08 4,138.55 63,282.6K
11:21 4,138.61 4,140.16 4,138.61 4,139.10 53,324.9K
11:22 4,139.29 4,140.40 4,139.29 4,139.99 33,877.7K
11:23 4,140.17 4,140.22 4,138.44 4,139.26 33,607.0K
11:24 4,139.23 4,139.99 4,138.76 4,139.78 28,744.4K
11:25 4,139.51 4,140.57 4,139.51 4,140.46 33,084.8K
11:26 4,140.15 4,140.15 4,137.19 4,137.90 48,874.7K
11:27 4,137.69 4,138.79 4,137.49 4,138.61 33,051.8K
11:28 4,137.99 4,138.82 4,137.99 4,138.82 38,910.0K
11:29 4,138.42 4,139.17 4,137.95 4,139.06 35,106.4K
11:30 4,138.83 4,138.83 4,138.59 4,138.59 4,364.8K
11:31 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
11:32 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
11:33 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
11:34 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
11:35 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
11:36 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
11:37 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
11:38 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
11:39 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
11:40 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
11:41 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
11:42 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
11:43 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
11:44 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
11:45 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
11:46 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
11:47 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
11:48 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
11:49 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
11:50 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
11:51 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
11:52 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
11:53 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
11:54 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
11:55 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
11:56 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
11:57 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
11:58 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
11:59 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:00 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:01 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:02 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:03 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:04 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:05 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:06 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:07 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:08 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:09 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:10 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:11 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:12 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:13 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:14 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:15 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:16 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:17 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:18 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:19 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:20 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:21 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:22 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:23 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:24 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:25 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:26 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:27 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:28 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:29 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:30 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:31 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:32 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:33 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:34 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:35 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:36 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:37 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:38 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:39 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:40 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:41 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:42 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:43 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:44 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:45 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:46 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:47 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:48 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:49 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:50 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:51 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:52 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:53 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:54 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:55 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:56 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:57 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:58 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
12:59 4,138.59 4,138.59 4,138.59 4,138.59 0.0K
13:00 4,138.59 4,138.97 4,137.40 4,138.97 111,303.8K
13:01 4,138.67 4,139.07 4,137.37 4,137.60 43,875.7K
13:02 4,137.50 4,138.17 4,137.45 4,138.16 43,615.7K
13:03 4,137.66 4,139.85 4,137.52 4,139.71 44,450.5K
13:04 4,139.62 4,140.17 4,138.93 4,140.01 38,681.2K
13:05 4,140.00 4,140.24 4,139.69 4,140.25 38,329.7K
13:06 4,140.15 4,140.75 4,139.47 4,140.02 53,314.9K
13:07 4,139.62 4,139.75 4,137.91 4,138.06 55,960.8K
13:08 4,138.21 4,138.82 4,137.79 4,138.54 42,513.4K
13:09 4,138.54 4,138.82 4,137.86 4,138.08 36,688.9K
13:10 4,138.15 4,139.30 4,137.96 4,139.30 32,740.7K
13:11 4,138.92 4,139.46 4,138.28 4,138.60 45,801.6K
13:12 4,138.86 4,139.42 4,138.44 4,139.41 44,482.0K
13:13 4,139.55 4,140.05 4,139.27 4,140.05 33,719.9K
13:14 4,139.88 4,140.37 4,139.24 4,140.37 34,796.8K
13:15 4,140.41 4,140.41 4,139.38 4,139.38 46,192.9K
13:16 4,139.26 4,139.26 4,138.36 4,138.62 45,008.9K
13:17 4,138.60 4,138.79 4,137.62 4,138.36 47,230.9K
13:18 4,137.97 4,137.97 4,137.09 4,137.53 37,488.3K
13:19 4,136.77 4,138.01 4,136.60 4,138.00 36,092.8K
13:20 4,137.62 4,138.20 4,137.36 4,137.96 32,303.2K
13:21 4,138.19 4,138.19 4,136.58 4,137.05 30,713.6K
13:22 4,136.61 4,137.36 4,136.28 4,137.32 37,673.3K
13:23 4,137.00 4,137.00 4,136.25 4,136.25 54,031.9K
13:24 4,136.40 4,136.58 4,135.54 4,136.10 46,876.8K
13:25 4,136.08 4,136.28 4,135.29 4,135.72 40,811.5K
13:26 4,135.68 4,136.28 4,135.28 4,136.08 40,011.2K
13:27 4,135.95 4,136.82 4,135.64 4,136.42 46,633.7K
13:28 4,136.86 4,137.44 4,135.88 4,137.40 45,104.7K
13:29 4,137.46 4,137.46 4,135.45 4,136.29 61,173.0K
13:30 4,136.33 4,136.65 4,135.55 4,135.77 43,046.9K
13:31 4,135.93 4,136.58 4,135.39 4,135.76 41,847.7K
13:32 4,135.97 4,136.84 4,135.72 4,136.72 35,755.7K
13:33 4,137.01 4,138.36 4,136.88 4,138.36 39,701.7K
13:34 4,137.83 4,138.36 4,137.36 4,138.08 39,753.3K
13:35 4,138.25 4,139.07 4,138.25 4,139.06 40,500.7K
13:36 4,139.24 4,140.25 4,138.86 4,140.25 39,130.5K
13:37 4,139.80 4,140.18 4,138.61 4,139.82 39,655.8K
13:38 4,139.58 4,140.16 4,139.32 4,140.10 37,720.1K
13:39 4,139.75 4,139.75 4,138.51 4,139.01 40,071.7K
13:40 4,138.88 4,139.82 4,138.62 4,139.80 35,022.4K
13:41 4,139.24 4,139.24 4,138.13 4,138.66 35,286.8K
13:42 4,138.21 4,138.75 4,137.15 4,137.15 37,146.3K
13:43 4,137.08 4,138.33 4,136.56 4,138.03 48,362.1K
13:44 4,138.10 4,138.65 4,137.57 4,138.65 77,788.7K
13:45 4,138.65 4,139.46 4,138.17 4,139.37 45,079.0K
13:46 4,139.23 4,140.11 4,139.23 4,139.57 43,836.6K
13:47 4,139.82 4,140.28 4,139.23 4,139.92 41,363.9K
13:48 4,139.70 4,140.79 4,139.70 4,140.79 38,331.4K
13:49 4,140.79 4,141.00 4,140.24 4,140.54 37,883.0K
13:50 4,140.93 4,141.60 4,140.58 4,141.04 48,582.9K
13:51 4,141.30 4,142.15 4,141.28 4,141.52 60,031.6K
13:52 4,141.76 4,142.15 4,141.21 4,142.09 56,997.1K
13:53 4,142.11 4,142.70 4,140.88 4,141.07 64,647.2K
13:54 4,141.43 4,141.64 4,140.61 4,140.78 48,386.6K
13:55 4,141.16 4,141.21 4,140.39 4,141.14 51,877.8K
13:56 4,140.75 4,142.04 4,140.56 4,142.04 44,332.9K
13:57 4,142.46 4,142.85 4,141.92 4,141.95 69,064.2K
13:58 4,142.83 4,143.38 4,142.42 4,143.13 40,070.4K
13:59 4,143.42 4,145.13 4,143.04 4,145.13 59,339.2K
14:00 4,144.96 4,144.96 4,141.94 4,143.05 61,014.7K
14:01 4,143.42 4,144.44 4,143.22 4,144.44 46,938.1K
14:02 4,144.04 4,145.13 4,143.94 4,144.70 46,944.5K
14:03 4,144.71 4,145.02 4,143.86 4,144.47 51,022.0K
14:04 4,144.25 4,146.30 4,144.25 4,146.30 43,491.2K
14:05 4,145.48 4,146.20 4,144.55 4,144.69 44,218.8K
14:06 4,145.02 4,146.00 4,144.68 4,145.71 35,783.8K
14:07 4,145.94 4,146.50 4,145.53 4,146.50 36,766.3K
14:08 4,146.33 4,146.82 4,145.25 4,145.91 34,060.0K
14:09 4,145.23 4,146.09 4,144.28 4,145.12 37,640.4K
14:10 4,144.88 4,145.45 4,144.83 4,145.45 38,361.5K
14:11 4,145.16 4,145.92 4,145.07 4,145.89 33,486.5K
14:12 4,145.81 4,146.10 4,145.18 4,146.10 37,170.4K
14:13 4,145.90 4,146.07 4,145.10 4,145.11 43,202.5K
14:14 4,145.11 4,145.53 4,143.31 4,143.31 52,034.6K
14:15 4,143.96 4,144.68 4,143.23 4,144.19 40,953.9K
14:16 4,143.92 4,144.90 4,143.92 4,144.71 36,134.9K
14:17 4,144.55 4,145.36 4,144.51 4,145.07 37,001.0K
14:18 4,144.60 4,145.73 4,144.60 4,145.73 35,298.5K
14:19 4,145.24 4,146.45 4,144.99 4,146.45 35,085.9K
14:20 4,146.36 4,146.92 4,145.58 4,145.58 48,635.6K
14:21 4,145.77 4,146.19 4,145.00 4,145.52 53,651.0K
14:22 4,145.76 4,146.08 4,145.07 4,146.03 37,166.7K
14:23 4,145.27 4,145.88 4,144.99 4,145.28 44,324.6K
14:24 4,145.07 4,145.71 4,143.84 4,144.67 53,816.9K
14:25 4,144.44 4,145.41 4,144.44 4,145.16 47,390.9K
14:26 4,144.43 4,145.41 4,144.05 4,145.00 40,506.0K
14:27 4,144.66 4,145.81 4,144.66 4,145.64 38,498.0K
14:28 4,145.73 4,146.54 4,145.39 4,146.28 44,175.5K
14:29 4,145.72 4,146.42 4,144.84 4,145.30 45,488.6K
14:30 4,145.30 4,145.55 4,143.41 4,143.51 53,530.2K
14:31 4,142.36 4,143.95 4,142.36 4,143.36 41,540.2K
14:32 4,143.45 4,144.55 4,143.45 4,143.53 41,020.6K
14:33 4,142.39 4,142.83 4,141.67 4,141.67 48,996.9K
14:34 4,141.83 4,142.83 4,141.19 4,142.33 43,790.6K
14:35 4,142.12 4,142.76 4,141.30 4,141.30 45,493.6K
14:36 4,140.95 4,142.06 4,140.74 4,141.30 46,877.8K
14:37 4,141.53 4,142.93 4,141.53 4,142.60 58,362.3K
14:38 4,142.40 4,143.52 4,142.22 4,142.53 39,368.8K
14:39 4,141.91 4,142.90 4,141.50 4,142.51 41,763.8K
14:40 4,142.01 4,143.97 4,142.01 4,143.92 44,680.7K
14:41 4,143.41 4,144.22 4,142.90 4,143.31 39,327.2K
14:42 4,143.38 4,143.98 4,143.01 4,143.43 46,329.6K
14:43 4,143.69 4,144.07 4,143.16 4,143.66 56,909.8K
14:44 4,143.82 4,144.20 4,142.96 4,144.10 62,601.5K
14:45 4,144.19 4,144.30 4,143.13 4,144.29 75,853.9K
14:46 4,144.03 4,144.79 4,144.00 4,144.79 62,949.8K
14:47 4,144.77 4,145.28 4,144.20 4,144.74 62,234.2K
14:48 4,144.80 4,144.92 4,143.97 4,144.65 61,943.2K
14:49 4,144.57 4,145.68 4,144.57 4,145.06 63,115.6K
14:50 4,144.99 4,145.08 4,143.65 4,144.37 76,718.8K
14:51 4,144.56 4,145.16 4,144.14 4,144.42 69,453.7K
14:52 4,144.55 4,144.93 4,144.07 4,144.10 70,844.3K
14:53 4,144.15 4,144.75 4,143.44 4,143.71 75,810.0K
14:54 4,143.60 4,144.67 4,143.33 4,144.11 82,027.8K
14:55 4,144.35 4,144.72 4,143.85 4,144.26 85,642.4K
14:56 4,144.40 4,145.53 4,143.57 4,144.93 101,682.3K
14:57 4,145.37 4,145.37 4,145.18 4,145.21 10,512.6K
14:58 4,145.21 4,145.21 4,145.21 4,145.21 0.0K
14:59 4,145.21 4,145.21 4,142.96 4,142.96 203,394.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음