SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,146.40 4,146.40 4,146.40 4,146.40 101,480.6K
09:29 4,146.40 4,146.40 4,146.40 4,146.40 0.0K
09:30 4,146.40 4,149.67 4,145.66 4,148.78 351,952.7K
09:31 4,148.66 4,149.01 4,145.29 4,146.35 246,541.1K
09:32 4,146.58 4,151.17 4,146.58 4,150.16 188,267.5K
09:33 4,148.34 4,149.61 4,147.49 4,148.88 175,548.0K
09:34 4,149.20 4,151.64 4,147.73 4,148.88 205,543.2K
09:35 4,149.19 4,149.21 4,144.05 4,144.18 148,108.5K
09:36 4,144.19 4,146.74 4,143.26 4,144.60 173,328.4K
09:37 4,144.68 4,146.04 4,143.12 4,143.12 127,521.3K
09:38 4,142.91 4,144.12 4,139.63 4,143.11 155,241.5K
09:39 4,142.97 4,143.15 4,141.56 4,141.56 118,208.9K
09:40 4,141.55 4,143.40 4,140.01 4,143.40 142,779.8K
09:41 4,143.41 4,144.18 4,142.73 4,143.92 111,361.4K
09:42 4,143.70 4,144.21 4,142.79 4,144.21 113,731.0K
09:43 4,144.41 4,145.23 4,141.82 4,142.42 126,157.7K
09:44 4,142.38 4,142.38 4,139.69 4,139.81 102,675.9K
09:45 4,139.50 4,139.50 4,136.06 4,138.85 140,325.3K
09:46 4,139.14 4,141.21 4,139.14 4,140.74 119,182.1K
09:47 4,140.26 4,142.38 4,139.83 4,139.83 119,404.5K
09:48 4,140.32 4,142.71 4,140.19 4,142.35 119,564.5K
09:49 4,142.74 4,143.32 4,141.83 4,142.38 83,400.6K
09:50 4,142.84 4,143.33 4,141.64 4,142.97 103,388.7K
09:51 4,143.22 4,144.96 4,142.75 4,143.34 94,588.3K
09:52 4,143.33 4,146.00 4,143.33 4,145.27 76,584.1K
09:53 4,145.11 4,145.78 4,141.92 4,142.11 81,146.7K
09:54 4,141.72 4,142.52 4,140.24 4,142.06 70,299.6K
09:55 4,142.26 4,143.28 4,140.88 4,141.74 95,850.1K
09:56 4,142.04 4,142.41 4,141.25 4,142.10 78,779.1K
09:57 4,142.00 4,142.30 4,141.69 4,141.91 65,686.5K
09:58 4,142.01 4,144.63 4,142.01 4,144.39 99,945.7K
09:59 4,144.65 4,145.54 4,143.43 4,144.70 84,476.4K
10:00 4,144.82 4,145.98 4,144.49 4,145.69 88,902.8K
10:01 4,145.28 4,146.61 4,144.98 4,145.86 92,279.5K
10:02 4,146.07 4,147.40 4,145.61 4,146.39 110,963.4K
10:03 4,146.17 4,146.28 4,144.95 4,146.28 90,908.8K
10:04 4,145.98 4,145.98 4,145.13 4,145.33 120,695.0K
10:05 4,145.32 4,146.35 4,145.04 4,145.84 67,431.4K
10:06 4,145.46 4,146.21 4,144.56 4,145.16 77,827.8K
10:07 4,145.66 4,147.44 4,145.41 4,146.92 67,781.1K
10:08 4,146.57 4,147.80 4,146.05 4,147.62 76,528.6K
10:09 4,147.61 4,147.93 4,146.22 4,146.93 64,182.1K
10:10 4,146.62 4,146.65 4,144.88 4,146.65 77,657.2K
10:11 4,146.65 4,146.85 4,145.51 4,146.23 64,552.3K
10:12 4,146.15 4,146.43 4,145.02 4,145.02 62,337.3K
10:13 4,145.58 4,146.62 4,144.57 4,146.62 62,884.9K
10:14 4,147.41 4,148.85 4,146.81 4,148.85 78,963.9K
10:15 4,148.92 4,150.30 4,147.72 4,149.47 93,188.6K
10:16 4,150.05 4,151.43 4,150.05 4,151.41 76,009.8K
10:17 4,151.17 4,153.76 4,151.17 4,151.85 100,735.4K
10:18 4,151.82 4,154.67 4,151.82 4,154.45 63,680.4K
10:19 4,154.70 4,156.05 4,154.19 4,155.75 79,686.7K
10:20 4,155.78 4,155.91 4,152.90 4,152.90 98,166.8K
10:21 4,153.06 4,153.73 4,151.52 4,152.58 70,449.9K
10:22 4,152.69 4,152.87 4,151.47 4,152.42 58,345.2K
10:23 4,152.76 4,152.76 4,151.38 4,152.02 64,326.2K
10:24 4,151.86 4,153.15 4,151.71 4,152.36 50,201.9K
10:25 4,152.56 4,152.56 4,150.30 4,150.30 50,182.5K
10:26 4,150.55 4,150.55 4,147.92 4,147.92 57,669.8K
10:27 4,148.49 4,148.49 4,147.77 4,147.83 53,094.0K
10:28 4,147.90 4,149.29 4,147.29 4,148.67 44,371.2K
10:29 4,148.51 4,149.90 4,148.51 4,149.60 44,377.5K
10:30 4,149.80 4,150.28 4,149.64 4,150.14 44,337.5K
10:31 4,149.83 4,150.39 4,149.56 4,150.02 53,069.6K
10:32 4,149.17 4,150.30 4,149.16 4,149.36 54,477.4K
10:33 4,149.27 4,149.63 4,148.47 4,148.92 40,290.3K
10:34 4,149.06 4,149.80 4,148.70 4,149.48 46,921.8K
10:35 4,149.40 4,149.40 4,148.50 4,148.50 58,719.7K
10:36 4,148.44 4,148.56 4,147.15 4,147.15 55,349.3K
10:37 4,147.60 4,148.25 4,147.40 4,147.82 40,573.8K
10:38 4,147.41 4,148.28 4,147.41 4,148.28 43,798.4K
10:39 4,147.79 4,149.29 4,147.79 4,148.84 45,739.2K
10:40 4,148.44 4,149.70 4,148.44 4,149.54 52,209.3K
10:41 4,149.08 4,150.17 4,149.08 4,149.89 47,083.4K
10:42 4,149.58 4,150.30 4,149.15 4,149.74 48,049.7K
10:43 4,150.03 4,151.50 4,150.02 4,150.86 51,572.9K
10:44 4,151.30 4,152.91 4,151.21 4,152.80 53,759.0K
10:45 4,152.42 4,152.55 4,151.74 4,151.96 45,018.9K
10:46 4,152.27 4,153.53 4,152.25 4,153.44 52,890.3K
10:47 4,152.98 4,154.52 4,152.98 4,153.98 56,027.8K
10:48 4,154.41 4,155.17 4,154.00 4,154.36 52,089.6K
10:49 4,154.55 4,156.85 4,154.55 4,156.30 76,259.7K
10:50 4,156.55 4,160.33 4,156.55 4,160.33 122,814.3K
10:51 4,160.98 4,160.98 4,158.58 4,159.54 71,806.1K
10:52 4,159.37 4,160.64 4,159.09 4,159.51 56,057.7K
10:53 4,159.60 4,159.78 4,158.94 4,159.04 58,987.1K
10:54 4,159.35 4,160.33 4,159.35 4,159.73 65,134.9K
10:55 4,159.39 4,160.65 4,159.39 4,159.80 70,949.8K
10:56 4,159.90 4,160.73 4,159.86 4,160.29 51,962.5K
10:57 4,160.56 4,162.27 4,160.56 4,161.40 64,015.4K
10:58 4,161.58 4,161.58 4,159.78 4,160.00 68,507.2K
10:59 4,159.64 4,160.24 4,158.38 4,158.38 57,696.0K
11:00 4,158.09 4,159.02 4,157.83 4,158.79 64,878.9K
11:01 4,158.57 4,158.66 4,158.00 4,158.37 45,670.4K
11:02 4,158.41 4,158.41 4,156.01 4,156.01 52,865.2K
11:03 4,156.67 4,157.48 4,156.40 4,156.67 54,646.2K
11:04 4,156.77 4,157.36 4,156.66 4,157.04 42,067.4K
11:05 4,156.83 4,157.50 4,156.64 4,157.02 41,708.7K
11:06 4,157.40 4,158.06 4,156.86 4,157.98 45,039.6K
11:07 4,158.26 4,158.78 4,157.91 4,158.67 48,347.5K
11:08 4,159.19 4,160.64 4,158.62 4,160.56 43,944.0K
11:09 4,160.49 4,161.58 4,160.28 4,160.94 69,631.6K
11:10 4,160.18 4,161.98 4,160.18 4,161.30 43,468.6K
11:11 4,161.23 4,161.33 4,160.10 4,160.13 38,385.2K
11:12 4,159.92 4,161.80 4,159.88 4,161.80 35,783.1K
11:13 4,161.94 4,162.61 4,161.52 4,162.07 33,518.1K
11:14 4,161.61 4,162.05 4,160.61 4,160.61 35,921.5K
11:15 4,160.84 4,161.10 4,159.51 4,160.14 36,972.4K
11:16 4,159.88 4,160.65 4,158.50 4,158.50 44,237.3K
11:17 4,158.37 4,159.03 4,154.73 4,154.73 63,226.9K
11:18 4,155.26 4,156.08 4,154.25 4,155.84 35,008.1K
11:19 4,155.90 4,156.50 4,155.60 4,156.37 27,175.1K
11:20 4,156.46 4,157.61 4,156.12 4,157.49 29,369.6K
11:21 4,156.90 4,157.65 4,156.40 4,156.48 26,131.0K
11:22 4,156.92 4,157.33 4,156.47 4,156.73 28,428.0K
11:23 4,156.92 4,157.07 4,156.16 4,156.68 23,161.1K
11:24 4,156.53 4,157.09 4,156.17 4,156.71 20,424.6K
11:25 4,156.30 4,156.70 4,155.81 4,156.26 27,910.7K
11:26 4,155.99 4,156.69 4,155.76 4,156.69 26,635.9K
11:27 4,156.71 4,156.76 4,156.04 4,156.12 28,079.8K
11:28 4,156.11 4,157.23 4,155.91 4,156.10 28,154.1K
11:29 4,155.87 4,156.61 4,155.29 4,156.53 44,857.2K
11:30 4,156.59 4,156.79 4,156.59 4,156.79 1,083.4K
11:31 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
11:32 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
11:33 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
11:34 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
11:35 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
11:36 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
11:37 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
11:38 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
11:39 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
11:40 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
11:41 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
11:42 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
11:43 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
11:44 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
11:45 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
11:46 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
11:47 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
11:48 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
11:49 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
11:50 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
11:51 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
11:52 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
11:53 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
11:54 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
11:55 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
11:56 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
11:57 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
11:58 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
11:59 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:00 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:01 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:02 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:03 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:04 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:05 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:06 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:07 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:08 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:09 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:10 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:11 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:12 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:13 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:14 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:15 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:16 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:17 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:18 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:19 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:20 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:21 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:22 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:23 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:24 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:25 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:26 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:27 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:28 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:29 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:30 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:31 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:32 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:33 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:34 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:35 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:36 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:37 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:38 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:39 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:40 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:41 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:42 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:43 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:44 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:45 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:46 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:47 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:48 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:49 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:50 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:51 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:52 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:53 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:54 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:55 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:56 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:57 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:58 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
12:59 4,156.79 4,156.79 4,156.79 4,156.79 0.0K
13:00 4,156.79 4,157.02 4,155.07 4,155.07 140,715.0K
13:01 4,155.82 4,159.14 4,155.24 4,159.14 66,487.1K
13:02 4,159.27 4,159.80 4,158.27 4,159.44 48,206.4K
13:03 4,159.48 4,159.73 4,159.00 4,159.24 45,510.8K
13:04 4,159.74 4,161.10 4,159.31 4,160.64 75,265.2K
13:05 4,160.59 4,161.03 4,159.85 4,160.77 47,223.5K
13:06 4,160.75 4,161.18 4,159.71 4,160.65 37,453.2K
13:07 4,160.51 4,161.93 4,160.51 4,161.93 39,037.1K
13:08 4,161.32 4,161.69 4,161.19 4,161.69 44,126.2K
13:09 4,161.63 4,162.65 4,161.63 4,162.65 102,363.5K
13:10 4,162.51 4,164.39 4,162.27 4,164.17 63,667.0K
13:11 4,164.06 4,164.73 4,162.81 4,163.13 200,111.7K
13:12 4,163.23 4,165.95 4,163.23 4,165.91 86,204.0K
13:13 4,165.99 4,167.06 4,164.69 4,164.93 74,049.1K
13:14 4,164.63 4,165.19 4,164.39 4,164.71 65,831.6K
13:15 4,164.43 4,165.70 4,164.43 4,164.98 194,967.0K
13:16 4,165.03 4,165.21 4,163.96 4,164.52 75,888.6K
13:17 4,164.52 4,164.76 4,161.94 4,162.70 134,745.6K
13:18 4,162.77 4,162.88 4,162.04 4,162.16 82,615.1K
13:19 4,162.00 4,163.03 4,161.17 4,161.26 99,608.2K
13:20 4,161.19 4,161.53 4,160.61 4,160.67 154,596.8K
13:21 4,160.64 4,161.19 4,159.37 4,159.73 121,650.5K
13:22 4,159.32 4,160.08 4,158.33 4,158.86 146,903.8K
13:23 4,158.86 4,160.32 4,158.84 4,160.32 89,122.2K
13:24 4,160.31 4,160.31 4,159.16 4,159.30 88,136.6K
13:25 4,159.48 4,161.17 4,159.48 4,161.17 92,173.1K
13:26 4,160.79 4,161.85 4,160.44 4,161.72 103,660.9K
13:27 4,161.56 4,161.86 4,161.10 4,161.72 98,530.1K
13:28 4,161.82 4,161.82 4,160.79 4,161.71 78,071.3K
13:29 4,161.65 4,162.13 4,160.87 4,161.06 75,406.9K
13:30 4,161.65 4,161.79 4,160.75 4,161.48 59,031.3K
13:31 4,161.32 4,161.33 4,159.07 4,159.46 115,774.4K
13:32 4,159.27 4,159.50 4,158.61 4,158.61 71,476.8K
13:33 4,158.86 4,161.63 4,158.86 4,161.42 95,596.8K
13:34 4,161.65 4,162.60 4,161.11 4,161.69 66,349.7K
13:35 4,162.54 4,163.59 4,161.89 4,163.59 65,492.5K
13:36 4,163.56 4,165.36 4,163.45 4,163.82 72,969.7K
13:37 4,164.29 4,165.45 4,164.25 4,164.69 57,482.1K
13:38 4,164.52 4,164.52 4,162.03 4,162.63 57,666.1K
13:39 4,162.70 4,162.70 4,160.91 4,161.07 64,690.5K
13:40 4,161.26 4,162.85 4,161.03 4,161.89 51,634.0K
13:41 4,162.15 4,162.53 4,161.59 4,162.53 47,757.3K
13:42 4,162.31 4,162.87 4,161.62 4,162.87 53,503.4K
13:43 4,162.53 4,164.55 4,162.08 4,163.98 71,372.3K
13:44 4,164.27 4,164.27 4,163.05 4,163.95 56,087.8K
13:45 4,164.08 4,164.93 4,163.72 4,164.50 82,584.8K
13:46 4,164.32 4,164.41 4,162.05 4,162.48 71,120.5K
13:47 4,162.00 4,163.49 4,162.00 4,162.97 59,634.8K
13:48 4,162.91 4,163.29 4,162.28 4,162.76 47,897.5K
13:49 4,162.30 4,162.99 4,161.95 4,162.56 57,964.3K
13:50 4,162.30 4,163.01 4,161.80 4,162.49 67,408.0K
13:51 4,162.49 4,162.76 4,161.40 4,161.40 54,314.3K
13:52 4,161.62 4,162.62 4,161.18 4,161.55 59,325.6K
13:53 4,161.83 4,162.23 4,161.65 4,161.79 54,510.3K
13:54 4,161.72 4,163.41 4,161.54 4,162.99 59,739.0K
13:55 4,163.25 4,163.62 4,162.65 4,163.13 45,358.0K
13:56 4,162.96 4,163.37 4,161.60 4,161.67 46,528.3K
13:57 4,162.19 4,162.32 4,161.19 4,161.73 43,098.2K
13:58 4,161.32 4,161.48 4,160.75 4,160.77 40,502.6K
13:59 4,160.69 4,160.69 4,159.61 4,159.91 60,811.7K
14:00 4,159.41 4,160.71 4,159.17 4,160.71 59,198.1K
14:01 4,160.46 4,162.61 4,159.79 4,162.61 57,002.7K
14:02 4,162.86 4,162.86 4,161.62 4,162.04 50,362.3K
14:03 4,161.46 4,163.20 4,161.44 4,163.13 54,456.6K
14:04 4,162.70 4,163.38 4,162.70 4,163.25 48,079.9K
14:05 4,163.22 4,164.27 4,162.96 4,163.81 36,244.7K
14:06 4,163.71 4,163.91 4,162.40 4,162.52 39,646.2K
14:07 4,162.33 4,163.18 4,162.28 4,162.81 39,205.9K
14:08 4,162.88 4,163.22 4,162.35 4,162.80 42,787.7K
14:09 4,162.82 4,164.21 4,162.51 4,163.66 44,223.8K
14:10 4,163.95 4,164.47 4,162.94 4,164.26 42,873.4K
14:11 4,164.18 4,164.18 4,162.66 4,163.67 38,207.9K
14:12 4,163.18 4,163.42 4,162.65 4,163.06 40,812.7K
14:13 4,162.93 4,163.11 4,162.13 4,162.78 42,193.5K
14:14 4,162.79 4,162.86 4,161.54 4,161.86 51,621.2K
14:15 4,161.69 4,161.84 4,161.18 4,161.18 48,370.0K
14:16 4,160.95 4,161.50 4,159.93 4,160.80 53,537.4K
14:17 4,160.75 4,160.75 4,159.56 4,160.10 52,369.1K
14:18 4,159.83 4,160.53 4,159.35 4,159.76 57,992.8K
14:19 4,159.82 4,161.32 4,159.59 4,160.89 92,039.7K
14:20 4,160.76 4,161.16 4,160.35 4,160.93 50,556.0K
14:21 4,161.07 4,162.07 4,160.31 4,161.83 70,341.5K
14:22 4,161.72 4,162.37 4,161.18 4,161.65 55,610.9K
14:23 4,161.39 4,161.92 4,160.86 4,160.86 39,316.8K
14:24 4,161.33 4,161.68 4,160.56 4,160.84 41,086.7K
14:25 4,161.30 4,162.28 4,161.30 4,162.28 48,812.6K
14:26 4,161.75 4,162.84 4,161.55 4,162.53 47,755.8K
14:27 4,162.66 4,163.24 4,162.25 4,162.95 46,015.4K
14:28 4,162.42 4,162.42 4,161.42 4,161.42 56,273.2K
14:29 4,161.86 4,162.29 4,161.69 4,161.69 55,098.2K
14:30 4,161.71 4,162.99 4,161.70 4,162.99 81,191.7K
14:31 4,162.33 4,164.30 4,162.33 4,163.66 87,102.4K
14:32 4,164.03 4,164.14 4,163.11 4,163.26 58,969.3K
14:33 4,163.35 4,163.91 4,162.72 4,162.90 77,128.6K
14:34 4,162.98 4,163.32 4,161.93 4,162.03 52,251.1K
14:35 4,162.48 4,162.99 4,162.13 4,162.87 49,214.4K
14:36 4,162.72 4,164.05 4,162.43 4,164.05 69,230.9K
14:37 4,163.93 4,163.93 4,162.96 4,163.25 61,057.7K
14:38 4,163.40 4,163.40 4,162.23 4,162.47 61,923.7K
14:39 4,162.49 4,162.95 4,161.95 4,162.21 55,306.5K
14:40 4,162.51 4,162.61 4,162.03 4,162.52 62,723.5K
14:41 4,162.36 4,163.62 4,162.28 4,162.77 62,329.6K
14:42 4,162.50 4,162.57 4,161.70 4,161.70 84,198.9K
14:43 4,162.12 4,162.28 4,161.48 4,161.89 67,198.0K
14:44 4,161.63 4,162.32 4,161.55 4,162.25 66,075.1K
14:45 4,161.88 4,161.88 4,160.34 4,160.90 92,740.8K
14:46 4,160.72 4,161.34 4,160.44 4,161.15 72,256.5K
14:47 4,160.96 4,161.18 4,160.31 4,160.55 66,569.1K
14:48 4,160.15 4,160.48 4,159.96 4,160.13 68,322.0K
14:49 4,160.33 4,160.53 4,159.49 4,159.49 75,703.9K
14:50 4,159.57 4,160.23 4,159.56 4,159.90 90,392.0K
14:51 4,159.82 4,160.71 4,159.28 4,159.93 84,906.8K
14:52 4,160.14 4,160.46 4,159.50 4,159.94 82,215.1K
14:53 4,160.19 4,160.82 4,159.59 4,159.69 92,019.2K
14:54 4,159.87 4,160.42 4,159.27 4,159.93 97,202.0K
14:55 4,159.86 4,160.80 4,159.86 4,160.31 117,969.1K
14:56 4,160.18 4,160.93 4,159.71 4,160.50 130,634.6K
14:57 4,160.26 4,160.82 4,160.26 4,160.79 8,176.9K
14:58 4,160.79 4,160.79 4,160.79 4,160.79 0.0K
14:59 4,160.79 4,160.83 4,160.44 4,160.71 206,585.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음