SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,284.49 4,284.49 4,284.49 4,284.49 207,191.5K
09:29 4,284.49 4,284.49 4,284.49 4,284.49 0.0K
09:30 4,284.49 4,286.60 4,282.61 4,282.61 696,059.6K
09:31 4,282.42 4,282.42 4,280.54 4,281.14 594,085.5K
09:32 4,281.74 4,282.21 4,277.80 4,279.07 515,771.0K
09:33 4,278.82 4,284.86 4,278.82 4,284.34 416,209.2K
09:34 4,285.77 4,286.98 4,282.96 4,285.29 335,268.4K
09:35 4,285.11 4,288.69 4,283.39 4,287.09 326,661.9K
09:36 4,287.14 4,293.94 4,287.14 4,293.65 311,371.7K
09:37 4,293.94 4,294.89 4,292.65 4,292.65 321,988.4K
09:38 4,293.51 4,297.64 4,291.40 4,297.13 309,361.4K
09:39 4,296.47 4,299.28 4,296.47 4,297.06 331,525.5K
09:40 4,296.97 4,297.47 4,294.16 4,295.97 317,103.2K
09:41 4,296.43 4,298.64 4,294.71 4,295.67 274,084.7K
09:42 4,296.72 4,297.22 4,293.75 4,293.75 250,012.2K
09:43 4,293.40 4,296.54 4,292.82 4,295.99 282,390.0K
09:44 4,295.68 4,297.85 4,294.66 4,297.06 289,892.7K
09:45 4,296.48 4,297.99 4,296.26 4,296.60 228,601.6K
09:46 4,296.43 4,299.27 4,296.12 4,299.27 222,357.3K
09:47 4,299.78 4,300.80 4,298.01 4,300.10 192,056.5K
09:48 4,299.96 4,301.15 4,299.96 4,300.19 165,568.8K
09:49 4,300.69 4,302.18 4,299.52 4,300.57 161,977.2K
09:50 4,300.73 4,305.86 4,300.73 4,305.86 247,483.3K
09:51 4,304.97 4,306.58 4,303.20 4,304.33 213,200.6K
09:52 4,303.93 4,306.27 4,302.95 4,306.27 210,753.0K
09:53 4,306.37 4,306.37 4,303.73 4,304.55 180,687.7K
09:54 4,304.76 4,306.61 4,304.76 4,306.17 181,973.6K
09:55 4,306.30 4,311.07 4,306.19 4,309.83 213,888.6K
09:56 4,309.80 4,312.72 4,309.80 4,312.72 172,726.1K
09:57 4,312.47 4,313.16 4,311.82 4,312.39 187,407.8K
09:58 4,312.09 4,313.15 4,311.72 4,311.82 143,048.7K
09:59 4,311.51 4,311.51 4,308.92 4,310.86 143,622.7K
10:00 4,310.36 4,312.56 4,310.36 4,312.25 181,971.4K
10:01 4,311.61 4,313.82 4,311.46 4,313.82 166,882.5K
10:02 4,313.82 4,315.32 4,313.82 4,314.51 196,588.4K
10:03 4,314.94 4,316.87 4,314.94 4,316.48 160,832.7K
10:04 4,316.94 4,318.45 4,316.15 4,316.54 170,740.1K
10:05 4,316.80 4,319.32 4,316.80 4,318.87 155,674.5K
10:06 4,320.00 4,320.34 4,319.25 4,319.60 158,270.4K
10:07 4,319.60 4,319.60 4,316.97 4,317.50 203,924.1K
10:08 4,317.25 4,317.74 4,316.70 4,317.74 175,108.1K
10:09 4,317.36 4,317.43 4,315.65 4,315.65 134,030.8K
10:10 4,316.07 4,316.34 4,313.29 4,313.29 179,421.7K
10:11 4,313.98 4,315.22 4,313.07 4,315.01 143,094.2K
10:12 4,315.54 4,316.76 4,315.51 4,316.37 120,308.4K
10:13 4,316.21 4,316.21 4,314.88 4,315.43 123,307.8K
10:14 4,315.23 4,315.25 4,311.38 4,311.38 182,127.9K
10:15 4,311.05 4,311.79 4,309.60 4,309.60 153,182.4K
10:16 4,309.92 4,311.60 4,309.92 4,311.45 155,203.1K
10:17 4,312.07 4,314.82 4,312.07 4,313.73 182,424.1K
10:18 4,313.92 4,314.26 4,313.32 4,314.17 125,434.3K
10:19 4,314.29 4,317.17 4,314.29 4,316.74 162,579.2K
10:20 4,316.72 4,317.55 4,316.46 4,317.55 145,209.5K
10:21 4,317.36 4,317.97 4,314.64 4,314.64 142,106.6K
10:22 4,314.75 4,314.75 4,312.93 4,313.71 122,252.6K
10:23 4,313.55 4,313.55 4,309.14 4,309.14 123,070.4K
10:24 4,309.18 4,309.48 4,307.79 4,309.45 103,707.8K
10:25 4,310.03 4,310.97 4,309.79 4,310.24 91,715.9K
10:26 4,310.41 4,310.50 4,308.80 4,310.01 143,145.1K
10:27 4,310.16 4,310.57 4,309.25 4,310.39 104,593.4K
10:28 4,310.50 4,312.36 4,310.37 4,312.00 83,440.0K
10:29 4,311.99 4,312.19 4,311.01 4,311.71 80,033.7K
10:30 4,312.11 4,313.94 4,312.11 4,313.64 111,794.3K
10:31 4,313.88 4,315.73 4,313.81 4,313.96 97,368.6K
10:32 4,314.22 4,314.22 4,312.90 4,313.94 116,471.3K
10:33 4,313.63 4,315.86 4,313.63 4,315.86 110,780.8K
10:34 4,314.90 4,316.96 4,314.90 4,315.40 101,831.2K
10:35 4,315.82 4,317.62 4,314.71 4,317.60 94,935.7K
10:36 4,317.79 4,318.79 4,317.25 4,318.00 88,175.0K
10:37 4,317.78 4,318.14 4,315.44 4,316.38 106,829.9K
10:38 4,316.08 4,316.72 4,314.89 4,316.38 89,735.1K
10:39 4,316.04 4,316.56 4,315.76 4,315.97 76,739.8K
10:40 4,316.53 4,318.42 4,316.04 4,318.42 94,513.1K
10:41 4,318.33 4,319.69 4,318.33 4,319.49 75,031.1K
10:42 4,319.32 4,322.30 4,319.32 4,322.05 96,275.2K
10:43 4,322.04 4,322.51 4,320.97 4,321.67 75,522.3K
10:44 4,321.57 4,322.50 4,321.19 4,322.50 76,911.7K
10:45 4,322.43 4,322.43 4,320.89 4,321.40 81,135.2K
10:46 4,321.33 4,322.13 4,319.66 4,321.72 98,834.6K
10:47 4,321.45 4,324.48 4,321.45 4,324.48 88,327.7K
10:48 4,324.95 4,326.55 4,324.95 4,325.37 103,409.7K
10:49 4,325.56 4,325.89 4,324.42 4,325.16 76,555.9K
10:50 4,324.96 4,325.28 4,321.88 4,321.88 79,528.1K
10:51 4,321.87 4,323.09 4,321.87 4,322.37 65,078.7K
10:52 4,321.94 4,323.60 4,321.65 4,323.60 82,051.5K
10:53 4,323.76 4,326.14 4,323.76 4,325.31 84,358.6K
10:54 4,325.71 4,325.71 4,324.25 4,324.63 64,910.9K
10:55 4,324.48 4,324.84 4,323.50 4,324.35 65,380.3K
10:56 4,324.47 4,324.78 4,323.36 4,323.37 57,306.0K
10:57 4,323.59 4,323.59 4,319.66 4,319.66 88,095.2K
10:58 4,319.34 4,319.67 4,316.27 4,316.27 113,884.7K
10:59 4,315.78 4,316.57 4,315.28 4,315.83 82,743.0K
11:00 4,315.53 4,315.84 4,314.58 4,315.04 74,672.7K
11:01 4,314.84 4,316.64 4,314.78 4,315.09 69,438.2K
11:02 4,314.82 4,315.01 4,314.09 4,314.21 69,558.4K
11:03 4,315.22 4,315.62 4,314.70 4,315.17 71,586.3K
11:04 4,315.00 4,315.00 4,313.64 4,313.64 71,763.3K
11:05 4,314.04 4,314.64 4,313.68 4,314.64 62,287.3K
11:06 4,314.24 4,316.13 4,314.24 4,315.84 48,781.9K
11:07 4,315.71 4,315.90 4,314.72 4,314.76 51,446.0K
11:08 4,315.96 4,316.59 4,315.62 4,316.12 48,565.3K
11:09 4,316.24 4,316.24 4,315.38 4,315.38 44,687.4K
11:10 4,315.86 4,316.84 4,315.47 4,316.44 42,878.3K
11:11 4,316.59 4,316.99 4,315.60 4,315.86 47,265.0K
11:12 4,315.85 4,319.34 4,315.85 4,318.98 56,948.6K
11:13 4,318.93 4,320.02 4,318.06 4,319.22 54,607.5K
11:14 4,318.88 4,319.62 4,318.31 4,318.78 49,276.6K
11:15 4,318.02 4,318.56 4,317.01 4,317.25 64,344.8K
11:16 4,317.25 4,317.59 4,316.54 4,316.54 44,406.6K
11:17 4,316.19 4,316.19 4,314.59 4,315.20 57,612.3K
11:18 4,315.51 4,315.73 4,314.49 4,314.49 51,806.2K
11:19 4,314.71 4,314.85 4,312.84 4,313.58 55,983.0K
11:20 4,313.60 4,314.92 4,313.26 4,314.92 53,347.6K
11:21 4,314.77 4,316.32 4,314.77 4,314.88 55,853.9K
11:22 4,315.17 4,315.73 4,314.60 4,315.06 38,330.2K
11:23 4,314.94 4,315.28 4,312.47 4,313.23 45,605.7K
11:24 4,313.73 4,313.96 4,313.06 4,313.18 42,854.4K
11:25 4,312.82 4,313.78 4,312.81 4,313.38 50,685.4K
11:26 4,313.93 4,314.77 4,313.18 4,314.56 55,067.5K
11:27 4,314.52 4,314.79 4,313.37 4,314.38 50,023.9K
11:28 4,313.95 4,314.71 4,313.90 4,314.71 39,650.7K
11:29 4,314.73 4,315.29 4,313.96 4,315.09 44,284.2K
11:30 4,315.10 4,315.10 4,314.73 4,314.73 3,178.9K
11:31 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
11:32 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
11:33 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
11:34 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
11:35 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
11:36 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
11:37 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
11:38 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
11:39 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
11:40 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
11:41 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
11:42 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
11:43 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
11:44 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
11:45 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
11:46 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
11:47 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
11:48 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
11:49 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
11:50 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
11:51 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
11:52 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
11:53 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
11:54 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
11:55 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
11:56 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
11:57 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
11:58 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
11:59 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:00 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:01 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:02 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:03 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:04 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:05 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:06 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:07 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:08 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:09 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:10 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:11 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:12 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:13 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:14 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:15 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:16 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:17 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:18 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:19 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:20 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:21 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:22 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:23 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:24 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:25 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:26 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:27 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:28 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:29 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:30 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:31 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:32 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:33 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:34 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:35 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:36 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:37 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:38 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:39 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:40 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:41 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:42 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:43 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:44 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:45 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:46 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:47 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:48 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:49 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:50 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:51 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:52 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:53 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:54 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:55 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:56 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:57 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:58 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
12:59 4,314.73 4,314.73 4,314.73 4,314.73 0.0K
13:00 4,314.73 4,315.61 4,312.26 4,312.71 164,575.1K
13:01 4,312.84 4,315.56 4,312.84 4,315.56 67,895.6K
13:02 4,315.77 4,316.58 4,315.36 4,316.39 61,895.6K
13:03 4,316.18 4,317.27 4,316.01 4,317.23 52,763.1K
13:04 4,317.22 4,319.75 4,317.22 4,319.49 72,651.4K
13:05 4,319.67 4,320.19 4,318.73 4,319.37 81,793.5K
13:06 4,320.16 4,320.94 4,318.87 4,318.98 73,174.8K
13:07 4,319.59 4,320.36 4,318.44 4,318.72 57,468.4K
13:08 4,318.29 4,318.85 4,316.56 4,316.84 64,551.0K
13:09 4,316.54 4,316.54 4,314.30 4,314.30 78,058.8K
13:10 4,314.54 4,315.35 4,314.30 4,315.06 59,693.1K
13:11 4,315.22 4,316.45 4,314.88 4,315.57 60,231.9K
13:12 4,315.38 4,315.85 4,313.27 4,313.87 61,490.1K
13:13 4,314.04 4,314.22 4,313.30 4,313.47 67,326.1K
13:14 4,313.37 4,313.67 4,312.80 4,313.27 53,914.1K
13:15 4,313.40 4,313.48 4,310.45 4,310.45 65,518.5K
13:16 4,310.52 4,312.98 4,310.48 4,312.98 77,829.5K
13:17 4,312.69 4,314.09 4,312.23 4,314.09 57,519.6K
13:18 4,313.80 4,313.80 4,313.01 4,313.62 65,252.1K
13:19 4,313.24 4,314.09 4,312.46 4,313.09 63,422.5K
13:20 4,313.05 4,313.83 4,312.60 4,312.60 71,998.9K
13:21 4,312.07 4,312.78 4,310.82 4,312.07 72,609.4K
13:22 4,312.46 4,314.35 4,312.46 4,313.88 74,718.4K
13:23 4,313.50 4,314.66 4,313.50 4,314.66 71,208.5K
13:24 4,314.70 4,315.37 4,314.70 4,315.17 73,224.1K
13:25 4,314.95 4,315.76 4,314.53 4,315.64 67,359.5K
13:26 4,315.99 4,316.38 4,314.79 4,315.79 65,124.0K
13:27 4,315.74 4,315.85 4,314.51 4,315.47 88,588.5K
13:28 4,315.57 4,316.08 4,314.69 4,315.73 61,573.2K
13:29 4,315.95 4,316.12 4,315.20 4,315.45 63,673.6K
13:30 4,315.60 4,318.25 4,315.57 4,318.25 80,856.7K
13:31 4,319.10 4,320.97 4,319.10 4,320.88 91,062.2K
13:32 4,320.66 4,321.09 4,318.74 4,318.93 78,306.4K
13:33 4,319.08 4,319.43 4,317.52 4,317.95 61,509.1K
13:34 4,316.98 4,317.90 4,316.91 4,317.46 60,241.4K
13:35 4,317.33 4,317.85 4,316.18 4,316.59 60,997.2K
13:36 4,316.86 4,317.21 4,313.54 4,313.80 101,892.2K
13:37 4,313.96 4,314.90 4,312.87 4,313.28 67,186.8K
13:38 4,313.82 4,314.22 4,312.01 4,312.09 76,946.5K
13:39 4,312.47 4,312.69 4,306.73 4,306.73 140,427.7K
13:40 4,307.01 4,310.43 4,306.71 4,309.30 101,192.1K
13:41 4,309.77 4,309.77 4,308.48 4,308.81 83,628.0K
13:42 4,308.70 4,308.70 4,306.03 4,306.49 107,195.0K
13:43 4,306.22 4,306.25 4,303.23 4,303.23 104,853.2K
13:44 4,302.25 4,303.80 4,302.25 4,303.20 111,620.8K
13:45 4,302.84 4,303.72 4,301.98 4,303.11 89,173.0K
13:46 4,302.90 4,302.90 4,298.82 4,298.82 131,801.7K
13:47 4,298.81 4,300.08 4,297.69 4,297.69 144,920.9K
13:48 4,297.42 4,297.85 4,295.48 4,295.64 128,235.7K
13:49 4,295.80 4,297.62 4,295.57 4,297.25 120,489.8K
13:50 4,297.44 4,297.44 4,296.23 4,296.23 108,567.6K
13:51 4,296.31 4,296.31 4,294.38 4,294.38 132,933.1K
13:52 4,293.90 4,296.99 4,293.90 4,296.73 107,124.4K
13:53 4,297.47 4,297.47 4,295.39 4,295.76 73,100.2K
13:54 4,295.52 4,295.65 4,293.41 4,293.56 87,405.8K
13:55 4,293.67 4,294.50 4,287.20 4,287.20 230,065.8K
13:56 4,286.34 4,286.34 4,284.28 4,284.76 233,447.0K
13:57 4,284.92 4,288.74 4,284.27 4,288.74 185,910.2K
13:58 4,288.29 4,290.02 4,287.34 4,289.69 114,321.1K
13:59 4,289.64 4,290.13 4,289.00 4,289.74 82,405.4K
14:00 4,289.11 4,289.11 4,283.17 4,283.17 147,416.6K
14:01 4,283.45 4,285.34 4,282.76 4,283.67 116,200.8K
14:02 4,283.99 4,285.55 4,282.77 4,283.10 94,042.5K
14:03 4,282.53 4,282.53 4,276.14 4,276.14 228,847.7K
14:04 4,275.88 4,275.88 4,272.93 4,274.00 223,977.9K
14:05 4,273.39 4,277.76 4,272.24 4,277.76 220,179.0K
14:06 4,277.16 4,281.67 4,277.16 4,281.67 110,774.4K
14:07 4,282.03 4,285.46 4,282.03 4,285.21 108,606.4K
14:08 4,284.93 4,286.10 4,283.13 4,286.10 100,468.7K
14:09 4,285.46 4,286.46 4,285.17 4,285.71 88,437.4K
14:10 4,285.43 4,285.83 4,284.32 4,285.18 78,618.5K
14:11 4,285.62 4,285.62 4,282.41 4,282.60 71,165.2K
14:12 4,282.54 4,284.45 4,282.21 4,283.37 60,351.7K
14:13 4,283.15 4,283.68 4,281.62 4,282.75 73,315.7K
14:14 4,282.41 4,284.67 4,282.41 4,284.62 75,310.9K
14:15 4,284.77 4,291.51 4,284.77 4,291.51 102,599.5K
14:16 4,291.03 4,292.97 4,291.03 4,292.13 71,455.1K
14:17 4,292.67 4,293.26 4,291.85 4,293.13 72,600.4K
14:18 4,294.02 4,295.53 4,294.02 4,295.53 82,250.3K
14:19 4,295.42 4,295.67 4,293.45 4,293.88 78,176.4K
14:20 4,294.15 4,295.98 4,293.80 4,295.98 78,941.9K
14:21 4,295.80 4,297.30 4,295.62 4,297.06 76,865.1K
14:22 4,296.78 4,297.03 4,295.44 4,295.52 80,229.0K
14:23 4,295.27 4,296.05 4,295.13 4,295.48 93,692.9K
14:24 4,295.56 4,297.13 4,295.56 4,296.98 92,004.2K
14:25 4,297.32 4,298.08 4,296.87 4,298.08 146,289.1K
14:26 4,297.92 4,297.92 4,296.46 4,297.78 84,142.5K
14:27 4,298.06 4,300.74 4,298.06 4,299.08 88,751.8K
14:28 4,299.30 4,299.30 4,297.99 4,298.16 65,400.9K
14:29 4,298.16 4,299.12 4,297.52 4,299.12 66,838.1K
14:30 4,298.76 4,300.89 4,298.76 4,300.06 66,494.2K
14:31 4,300.37 4,300.37 4,298.38 4,299.28 64,248.3K
14:32 4,299.04 4,299.53 4,298.54 4,299.14 49,884.5K
14:33 4,299.02 4,299.20 4,296.67 4,296.67 61,271.7K
14:34 4,296.91 4,297.86 4,296.34 4,297.72 67,429.4K
14:35 4,298.65 4,299.54 4,297.49 4,298.67 71,745.8K
14:36 4,298.24 4,298.35 4,297.23 4,297.76 57,220.4K
14:37 4,297.69 4,298.48 4,296.87 4,297.19 57,731.1K
14:38 4,297.43 4,297.66 4,296.35 4,296.86 63,895.1K
14:39 4,297.08 4,297.08 4,295.73 4,295.97 69,119.7K
14:40 4,296.33 4,296.35 4,294.84 4,294.84 74,138.7K
14:41 4,294.55 4,296.17 4,294.22 4,295.80 75,517.1K
14:42 4,295.41 4,295.61 4,294.25 4,294.65 71,807.0K
14:43 4,294.51 4,294.88 4,293.82 4,294.08 75,052.8K
14:44 4,294.30 4,294.34 4,293.58 4,293.99 87,672.5K
14:45 4,293.90 4,294.02 4,292.51 4,292.68 81,915.6K
14:46 4,292.89 4,293.86 4,292.50 4,293.76 88,748.8K
14:47 4,293.65 4,294.86 4,293.65 4,294.17 94,944.7K
14:48 4,294.73 4,294.73 4,293.38 4,293.49 110,505.1K
14:49 4,293.15 4,294.46 4,293.11 4,293.92 311,607.5K
14:50 4,294.16 4,294.39 4,292.88 4,293.10 111,592.8K
14:51 4,293.49 4,294.02 4,293.11 4,293.27 109,389.8K
14:52 4,293.13 4,294.03 4,292.57 4,292.70 100,863.2K
14:53 4,292.67 4,293.53 4,292.67 4,293.36 111,102.2K
14:54 4,293.22 4,293.95 4,293.12 4,293.78 121,594.7K
14:55 4,293.69 4,294.61 4,293.69 4,293.97 143,202.2K
14:56 4,294.53 4,295.40 4,294.13 4,294.71 153,531.8K
14:57 4,295.34 4,295.34 4,294.79 4,294.99 7,242.3K
14:58 4,294.99 4,294.99 4,294.99 4,294.99 0.0K
14:59 4,294.99 4,295.01 4,294.81 4,294.94 269,062.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음